Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZimVie Inc. - Common Stock (NQ: ZIMV )

16.65 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.01 10.12 9.830 9.980 215,067 -0.10(-0.99%)
May 30, 2023 10.46 10.55 9.821 10.08 113,514 -0.13(-1.27%)
May 26, 2023 10.50 10.70 10.14 10.21 158,592 -0.33(-3.13%)
May 25, 2023 10.93 11.03 10.38 10.54 157,098 -0.18(-1.68%)
May 24, 2023 10.92 11.01 10.56 10.72 223,306 -0.27(-2.46%)
May 23, 2023 11.08 11.64 10.91 10.99 201,636 -0.14(-1.26%)
May 22, 2023 10.68 11.24 10.68 11.13 147,278 +0.45(+4.21%)
May 19, 2023 10.88 10.88 10.60 10.68 237,556 -0.05(-0.47%)
May 18, 2023 10.38 10.88 10.26 10.73 207,431 +0.28(+2.68%)
May 17, 2023 10.03 10.71 9.810 10.45 333,272 +0.43(+4.29%)
May 16, 2023 10.32 10.37 9.820 10.02 208,082 -0.35(-3.38%)
May 15, 2023 10.40 10.51 10.16 10.37 363,463 -0.06(-0.58%)
May 12, 2023 10.23 10.73 10.17 10.43 210,170 +0.20(+1.96%)
May 11, 2023 10.23 10.48 10.04 10.23 199,114 -0.11(-1.06%)
May 10, 2023 10.40 11.19 10.09 10.34 286,715 +0.15(+1.47%)
May 09, 2023 10.20 10.50 10.12 10.19 200,591 -0.07(-0.68%)
May 08, 2023 9.970 10.30 9.640 10.26 416,376 +0.32(+3.22%)
May 05, 2023 9.410 10.00 9.332 9.940 587,838 +0.50(+5.30%)
May 04, 2023 10.11 10.30 8.860 9.440 1,186,531 +1.73(+22.44%)
May 03, 2023 7.620 7.830 7.520 7.710 433,461 +0.10(+1.31%)
May 02, 2023 8.080 8.115 7.580 7.610 222,478 -0.54(-6.63%)
May 01, 2023 8.170 8.275 8.040 8.150 111,978 -0.08(-0.97%)
Apr 28, 2023 8.200 8.360 8.130 8.230 155,890 +0.01(+0.12%)
Apr 27, 2023 8.170 8.250 7.810 8.220 238,999 +0.11(+1.36%)
Apr 26, 2023 8.200 8.270 7.950 8.110 211,599 +0.05(+0.62%)
Apr 25, 2023 8.040 8.260 7.820 8.060 233,205 +0.05(+0.62%)
Apr 24, 2023 8.350 8.480 7.940 8.010 271,340 -0.24(-2.91%)
Apr 21, 2023 8.210 8.330 8.110 8.250 297,998 +0.04(+0.49%)
Apr 20, 2023 8.090 8.260 8.010 8.210 350,714 +0.02(+0.24%)
Apr 19, 2023 8.090 8.280 7.840 8.190 370,264 +0.02(+0.24%)
Apr 18, 2023 8.250 8.290 8.030 8.170 470,116 -0.05(-0.61%)
Apr 17, 2023 8.020 8.260 7.785 8.220 1,026,099 +0.16(+1.99%)
Apr 14, 2023 8.160 8.250 7.670 8.060 523,014 -0.09(-1.10%)
Apr 13, 2023 8.090 8.260 7.910 8.150 715,954 +0.14(+1.75%)
Apr 12, 2023 8.240 8.260 7.820 8.010 808,980 -0.12(-1.48%)
Apr 11, 2023 7.850 8.340 7.850 8.130 558,808 +0.41(+5.31%)
Apr 10, 2023 7.230 7.770 7.230 7.720 374,759 +0.40(+5.46%)
Apr 06, 2023 7.260 7.400 7.200 7.320 269,947 +0.06(+0.83%)
Apr 05, 2023 7.210 7.395 7.170 7.260 188,300 -0.02(-0.27%)
Apr 04, 2023 7.270 7.310 7.030 7.280 167,870 +0.07(+0.97%)
Apr 03, 2023 7.240 7.340 7.120 7.210 414,479 -0.02(-0.28%)
Mar 31, 2023 6.960 7.240 6.860 7.230 318,698 +0.30(+4.33%)
Mar 30, 2023 6.800 6.950 6.760 6.930 294,926 +0.10(+1.46%)
Mar 29, 2023 6.610 6.840 6.610 6.830 242,047 +0.22(+3.33%)
Mar 28, 2023 6.690 6.810 6.460 6.610 464,217 +0.06(+0.92%)
Mar 27, 2023 6.250 6.730 6.240 6.550 396,155 +0.35(+5.65%)
Mar 24, 2023 6.340 6.380 6.060 6.200 356,059 -0.04(-0.64%)
Mar 23, 2023 6.110 6.450 6.050 6.240 491,394 +0.17(+2.80%)
Mar 22, 2023 6.360 6.580 6.040 6.070 675,562 -0.25(-4.03%)
Mar 21, 2023 5.910 6.330 5.910 6.325 675,955 +0.52(+8.86%)
Mar 20, 2023 6.450 6.450 5.700 5.810 716,519 -0.56(-8.79%)
Mar 17, 2023 6.260 6.570 6.160 6.370 6,984,018 -0.13(-2.00%)
Mar 16, 2023 6.470 6.540 6.180 6.500 1,401,694 +0.09(+1.40%)
Mar 15, 2023 5.550 6.520 5.350 6.410 2,146,568 +0.85(+15.29%)
Mar 14, 2023 5.680 5.680 5.300 5.560 1,340,844 +0.22(+4.12%)
Mar 13, 2023 5.420 5.750 5.200 5.340 1,523,398 -0.29(-5.15%)
Mar 10, 2023 5.550 5.670 5.330 5.630 1,868,214 +0.00(+0.00%)
Mar 09, 2023 5.560 5.715 5.281 5.630 1,513,863 +0.32(+6.03%)
Mar 08, 2023 5.510 5.660 5.265 5.310 1,040,407 -0.22(-3.98%)
Mar 07, 2023 6.060 6.060 5.390 5.530 1,465,397 -0.48(-7.99%)
Mar 06, 2023 5.810 6.360 5.750 6.010 1,908,151 -0.21(-3.38%)
Mar 03, 2023 5.930 6.500 5.631 6.220 2,054,181 +0.42(+7.24%)
Mar 02, 2023 7.700 7.700 5.050 5.800 6,544,407 -4.66(-44.55%)
Mar 01, 2023 11.29 11.29 10.18 10.46 385,796 -0.92(-8.08%)
Feb 28, 2023 10.82 11.88 10.81 11.38 340,064 +0.46(+4.21%)
Feb 27, 2023 10.81 11.29 10.61 10.92 167,004 +0.33(+3.12%)
Feb 24, 2023 10.75 10.75 10.20 10.59 228,624 -0.42(-3.81%)
Feb 23, 2023 10.70 11.20 10.61 11.01 228,780 +0.38(+3.57%)
Feb 22, 2023 10.85 10.97 10.48 10.63 206,649 -0.24(-2.21%)
Feb 21, 2023 11.90 11.94 10.83 10.87 237,428 -1.04(-8.73%)
Feb 17, 2023 11.81 12.34 11.60 11.91 486,384 +0.08(+0.68%)
Feb 16, 2023 11.86 12.11 11.66 11.83 228,055 -0.15(-1.25%)
Feb 15, 2023 11.49 12.18 11.40 11.98 405,837 +0.33(+2.83%)
Feb 14, 2023 10.66 11.72 10.29 11.65 360,369 +0.93(+8.68%)
Feb 13, 2023 10.04 10.83 9.750 10.72 475,102 +0.68(+6.77%)
Feb 10, 2023 9.300 10.06 9.160 10.04 220,249 +0.72(+7.73%)
Feb 09, 2023 9.900 10.19 9.244 9.320 279,096 -0.54(-5.48%)
Feb 08, 2023 10.43 10.61 9.825 9.860 156,470 -0.54(-5.19%)
Feb 07, 2023 10.32 10.59 9.840 10.40 1,582,018 -0.04(-0.38%)
Feb 06, 2023 10.73 11.04 10.38 10.44 216,017 -0.47(-4.31%)
Feb 03, 2023 10.81 11.21 10.60 10.91 435,561 -0.15(-1.36%)
Feb 02, 2023 10.00 11.55 10.00 11.06 428,801 +1.12(+11.27%)
Feb 01, 2023 9.770 10.31 9.725 9.940 525,129 +0.13(+1.33%)
Jan 31, 2023 9.160 9.970 9.160 9.810 452,726 +0.69(+7.57%)
Jan 30, 2023 9.040 9.200 8.880 9.120 181,559 +0.03(+0.33%)
Jan 27, 2023 8.870 9.260 8.870 9.090 447,352 +0.22(+2.48%)
Jan 26, 2023 8.510 8.910 8.450 8.870 281,868 +0.42(+4.97%)
Jan 25, 2023 8.360 8.530 8.101 8.450 161,648 +0.02(+0.24%)
Jan 24, 2023 8.500 8.610 8.230 8.430 232,020 -0.07(-0.82%)
Jan 23, 2023 8.440 8.580 8.220 8.500 283,548 +0.04(+0.47%)
Jan 20, 2023 8.440 8.530 8.190 8.460 226,923 +0.16(+1.93%)
Jan 19, 2023 8.250 8.440 8.070 8.300 199,875 -0.09(-1.07%)
Jan 18, 2023 8.790 9.130 8.360 8.390 237,392 -0.30(-3.45%)
Jan 17, 2023 9.100 9.444 8.550 8.690 540,310 -0.39(-4.30%)
Jan 13, 2023 8.910 9.190 8.750 9.080 670,173 +0.15(+1.68%)
Jan 12, 2023 8.780 9.740 8.670 8.930 2,347,456 +0.15(+1.71%)
Jan 11, 2023 8.510 8.800 8.340 8.780 642,119 +0.32(+3.78%)
Jan 10, 2023 8.460 9.020 8.121 8.460 257,916 -0.09(-1.05%)
Jan 09, 2023 8.950 9.100 8.490 8.550 240,091 -0.32(-3.61%)
Jan 06, 2023 9.280 9.360 8.680 8.870 415,419 -0.32(-3.48%)
Jan 05, 2023 9.540 9.700 9.020 9.190 336,900 -0.46(-4.77%)
Jan 04, 2023 9.730 10.05 9.320 9.650 453,680 +0.07(+0.73%)
Jan 03, 2023 9.280 10.43 8.690 9.580 500,321 +0.24(+2.57%)
Dec 30, 2022 9.040 9.380 8.900 9.340 388,927 +0.11(+1.19%)
Dec 29, 2022 8.580 9.390 8.500 9.230 405,926 +0.73(+8.59%)
Dec 28, 2022 8.210 8.710 8.210 8.500 277,819 +0.16(+1.92%)
Dec 27, 2022 8.490 8.520 8.070 8.340 440,115 -0.18(-2.11%)
Dec 23, 2022 7.990 8.660 7.950 8.520 541,565 +0.42(+5.19%)
Dec 22, 2022 8.050 8.479 7.702 8.100 489,195 -0.11(-1.34%)
Dec 21, 2022 8.950 9.400 8.090 8.210 1,006,603 -1.07(-11.53%)
Dec 20, 2022 9.180 9.840 8.960 9.280 797,953 +0.10(+1.09%)
Dec 19, 2022 9.040 9.260 8.670 9.180 659,202 +0.16(+1.77%)
Dec 16, 2022 9.090 9.240 8.730 9.020 1,270,317 -0.27(-2.91%)
Dec 15, 2022 9.560 9.760 9.140 9.290 543,153 -0.42(-4.33%)
Dec 14, 2022 9.710 9.930 9.570 9.710 501,668 +0.02(+0.21%)
Dec 13, 2022 9.550 9.950 9.510 9.690 471,266 +0.42(+4.53%)
Dec 12, 2022 8.900 9.300 8.810 9.270 636,733 +0.40(+4.51%)
Dec 09, 2022 8.950 8.950 8.719 8.870 267,498 -0.07(-0.78%)
Dec 08, 2022 8.850 9.069 8.620 8.940 326,729 +0.19(+2.17%)
Dec 07, 2022 8.770 8.860 8.640 8.750 195,948 -0.07(-0.79%)
Dec 06, 2022 9.140 9.140 8.710 8.820 175,485 -0.34(-3.71%)
Dec 05, 2022 9.090 9.375 9.020 9.160 267,751 -0.05(-0.54%)
Dec 02, 2022 9.210 9.360 8.940 9.210 265,087 -0.22(-2.33%)
Dec 01, 2022 9.090 9.855 9.090 9.430 535,747 +0.49(+5.48%)
Nov 30, 2022 9.110 9.160 8.680 8.940 785,207 -0.06(-0.67%)
Nov 29, 2022 8.990 9.320 8.830 9.000 250,172 -0.03(-0.33%)
Nov 28, 2022 9.360 9.640 8.930 9.030 209,290 -0.47(-4.95%)
Nov 25, 2022 9.580 9.805 9.460 9.500 61,994 -0.03(-0.31%)
Nov 23, 2022 9.000 9.625 8.830 9.530 198,892 +0.56(+6.24%)
Nov 22, 2022 9.130 9.270 8.820 8.970 228,343 -0.15(-1.64%)
Nov 21, 2022 8.710 9.460 8.710 9.120 355,326 +0.09(+1.00%)
Nov 18, 2022 9.360 9.430 8.590 9.030 526,288 -0.05(-0.55%)
Nov 17, 2022 8.990 9.230 8.820 9.080 216,336 -0.11(-1.20%)
Nov 16, 2022 9.530 9.530 8.985 9.190 352,137 -0.61(-6.22%)
Nov 15, 2022 9.350 10.02 9.275 9.800 418,799 +0.71(+7.81%)
Nov 14, 2022 10.34 10.54 9.000 9.090 537,436 -1.38(-13.18%)
Nov 11, 2022 9.540 11.03 9.330 10.47 488,031 +0.83(+8.61%)
Nov 10, 2022 8.010 10.26 7.985 9.640 953,544 +2.30(+31.34%)
Nov 09, 2022 7.820 8.040 7.130 7.340 1,406,588 -0.69(-8.59%)
Nov 08, 2022 8.420 8.440 8.010 8.030 281,088 -0.33(-3.95%)
Nov 07, 2022 8.390 8.580 8.330 8.360 216,965 -0.01(-0.12%)
Nov 04, 2022 8.490 8.490 7.860 8.370 232,105 +0.04(+0.48%)
Nov 03, 2022 8.690 8.920 8.230 8.330 309,638 -0.29(-3.36%)
Nov 02, 2022 8.920 9.210 8.560 8.620 427,915 -0.33(-3.69%)
Nov 01, 2022 8.790 9.100 8.580 8.950 465,244 +0.18(+2.05%)
Oct 31, 2022 8.150 9.060 8.090 8.770 491,002 +0.57(+6.95%)
Oct 28, 2022 7.590 8.490 7.590 8.200 288,905 +0.50(+6.49%)
Oct 27, 2022 7.530 7.895 7.410 7.700 272,775 +0.09(+1.18%)
Oct 26, 2022 7.240 8.075 7.240 7.610 424,321 +0.37(+5.11%)
Oct 25, 2022 6.900 7.550 6.900 7.240 322,487 +0.38(+5.54%)
Oct 24, 2022 7.100 7.100 6.670 6.860 400,177 -0.21(-2.97%)
Oct 21, 2022 7.110 7.195 6.770 7.070 273,843 +0.00(+0.00%)
Oct 20, 2022 7.130 7.410 6.970 7.070 318,056 -0.03(-0.42%)
Oct 19, 2022 7.720 7.880 6.930 7.100 336,363 -0.53(-6.95%)
Oct 18, 2022 7.670 8.200 7.580 7.630 351,601 +0.16(+2.14%)
Oct 17, 2022 7.400 7.890 7.370 7.470 509,474 +0.24(+3.32%)
Oct 14, 2022 7.870 7.870 7.160 7.230 394,233 -0.45(-5.86%)
Oct 13, 2022 7.510 7.950 7.400 7.680 249,672 -0.05(-0.65%)
Oct 12, 2022 8.280 8.280 7.710 7.730 331,961 -0.57(-6.87%)
Oct 11, 2022 8.330 8.440 7.890 8.300 590,934 -0.17(-2.01%)
Oct 10, 2022 8.990 8.990 8.270 8.470 587,241 -0.56(-6.20%)
Oct 07, 2022 10.53 10.53 8.960 9.030 371,830 -1.38(-13.26%)
Oct 06, 2022 10.67 10.85 10.16 10.41 988,458 -0.24(-2.25%)
Oct 05, 2022 10.40 10.72 10.26 10.65 463,903 +0.09(+0.85%)
Oct 04, 2022 10.42 10.81 10.29 10.56 408,702 +0.26(+2.52%)
Oct 03, 2022 10.17 10.48 9.750 10.30 364,685 +0.43(+4.36%)
Sep 30, 2022 9.410 10.82 9.270 9.870 674,393 +0.50(+5.34%)
Sep 29, 2022 9.910 9.910 9.093 9.370 327,578 -0.69(-6.86%)
Sep 28, 2022 9.850 10.22 9.590 10.06 321,278 +0.27(+2.76%)
Sep 27, 2022 10.15 10.21 9.720 9.790 292,843 -0.33(-3.26%)
Sep 26, 2022 10.31 10.48 9.850 10.12 243,533 -0.18(-1.75%)
Sep 23, 2022 10.55 10.61 10.01 10.30 268,203 -0.54(-4.98%)
Sep 22, 2022 11.21 11.44 10.68 10.84 289,315 -0.45(-3.99%)
Sep 21, 2022 12.09 12.42 11.15 11.29 319,874 -0.81(-6.69%)
Sep 20, 2022 12.41 12.51 11.80 12.10 403,457 -0.50(-3.97%)
Sep 19, 2022 13.40 13.43 12.47 12.60 323,227 -0.68(-5.12%)
Sep 16, 2022 13.61 14.01 13.17 13.28 738,785 -0.69(-4.94%)
Sep 15, 2022 14.57 14.82 13.50 13.97 327,023 -0.74(-5.03%)
Sep 14, 2022 14.92 14.92 14.30 14.71 249,943 -0.29(-1.93%)
Sep 13, 2022 14.88 15.49 14.84 15.00 148,066 -0.40(-2.60%)
Sep 12, 2022 15.26 15.74 15.10 15.40 251,184 +0.30(+1.99%)
Sep 09, 2022 14.70 15.29 14.53 15.10 203,546 +0.56(+3.85%)
Sep 08, 2022 14.77 14.99 14.20 14.54 176,030 -0.31(-2.09%)
Sep 07, 2022 14.67 15.53 14.11 14.85 311,661 -0.02(-0.13%)
Sep 06, 2022 15.35 15.35 14.52 14.87 242,623 -0.48(-3.13%)
Sep 02, 2022 15.41 15.62 15.02 15.35 184,300 -0.06(-0.39%)
Sep 01, 2022 15.10 15.96 14.84 15.41 159,220 +0.19(+1.25%)
Aug 31, 2022 15.42 15.63 15.15 15.22 198,930 -0.30(-1.93%)
Aug 30, 2022 16.03 16.15 15.44 15.52 139,698 -0.64(-3.96%)
Aug 29, 2022 16.06 16.30 15.60 16.16 140,564 +0.08(+0.50%)
Aug 26, 2022 17.07 17.41 16.05 16.08 119,060 -0.90(-5.30%)
Aug 25, 2022 16.70 17.50 16.70 16.98 118,413 +0.29(+1.74%)
Aug 24, 2022 16.59 16.93 16.09 16.69 271,212 +0.09(+0.54%)
Aug 23, 2022 16.97 17.07 16.26 16.60 198,866 -0.24(-1.43%)
Aug 22, 2022 17.66 17.66 16.61 16.84 253,921 -1.16(-6.44%)
Aug 19, 2022 18.09 18.29 17.33 18.00 185,566 -0.38(-2.07%)
Aug 18, 2022 18.47 18.50 18.00 18.38 115,365 -0.10(-0.54%)
Aug 17, 2022 18.59 18.74 17.90 18.48 174,819 -0.35(-1.86%)
Aug 16, 2022 18.99 19.12 18.31 18.83 156,914 -0.35(-1.82%)
Aug 15, 2022 17.73 19.56 17.48 19.18 850,930 +1.34(+7.51%)
Aug 12, 2022 17.83 18.31 17.67 17.84 298,012 +0.08(+0.45%)
Aug 11, 2022 19.70 19.70 16.79 17.76 357,174 -2.07(-10.44%)
Aug 10, 2022 19.61 20.05 19.51 19.83 104,190 +0.49(+2.53%)
Aug 09, 2022 19.81 19.93 19.22 19.34 138,156 -0.48(-2.42%)
Aug 08, 2022 20.21 20.32 19.37 19.82 140,293 -0.06(-0.30%)
Aug 05, 2022 19.63 20.16 19.63 19.88 116,852 +0.10(+0.51%)
Aug 04, 2022 19.68 19.95 19.31 19.78 376,499 +0.14(+0.71%)
Aug 03, 2022 19.70 19.91 19.48 19.64 74,957 +0.18(+0.92%)
Aug 02, 2022 19.50 20.33 19.30 19.46 122,728 -0.04(-0.21%)
Aug 01, 2022 19.30 19.58 18.27 19.50 120,229 +0.08(+0.41%)
Jul 29, 2022 18.77 19.51 18.62 19.42 185,623 +0.55(+2.91%)
Jul 28, 2022 18.63 19.06 18.38 18.87 79,691 +0.26(+1.40%)
Jul 27, 2022 18.98 18.98 18.25 18.61 112,779 -0.29(-1.53%)
Jul 26, 2022 17.90 19.04 17.90 18.90 278,110 +0.97(+5.41%)
Jul 25, 2022 17.14 17.95 16.77 17.93 169,699 +0.91(+5.35%)
Jul 22, 2022 17.48 17.57 16.97 17.02 132,642 -0.44(-2.52%)
Jul 21, 2022 17.48 17.54 17.02 17.46 106,743 -0.17(-0.96%)
Jul 20, 2022 17.27 17.73 17.09 17.63 123,686 +0.31(+1.79%)
Jul 19, 2022 17.75 18.34 17.29 17.32 277,368 -0.28(-1.59%)
Jul 18, 2022 17.88 18.17 17.45 17.60 141,278 -0.11(-0.62%)
Jul 15, 2022 17.92 17.99 17.46 17.71 106,190 +0.27(+1.55%)
Jul 14, 2022 17.21 17.67 17.07 17.44 130,023 +0.20(+1.16%)
Jul 13, 2022 16.95 17.64 16.78 17.24 181,616 +0.11(+0.64%)
Jul 12, 2022 15.99 17.29 15.87 17.13 313,608 +0.98(+6.07%)
Jul 11, 2022 16.63 16.65 15.97 16.15 211,747 -0.48(-2.89%)
Jul 08, 2022 16.16 16.76 16.07 16.63 245,711 +0.46(+2.84%)
Jul 07, 2022 16.39 16.96 15.88 16.17 218,485 -0.09(-0.55%)
Jul 06, 2022 16.39 16.83 16.01 16.26 192,767 -0.18(-1.09%)
Jul 05, 2022 15.47 16.53 14.94 16.44 319,701 +0.56(+3.53%)
Jul 01, 2022 15.80 16.84 15.47 15.88 222,202 -0.13(-0.81%)
Jun 30, 2022 15.90 16.54 15.76 16.01 356,588 -0.23(-1.42%)
Jun 29, 2022 16.90 16.93 16.14 16.24 429,582 -0.73(-4.30%)
Jun 28, 2022 17.23 17.93 16.65 16.97 382,340 -0.09(-0.53%)
Jun 27, 2022 16.28 17.79 16.28 17.06 377,634 +0.88(+5.44%)
Jun 24, 2022 17.50 18.11 15.83 16.18 2,993,495 -1.27(-7.28%)
Jun 23, 2022 17.74 17.87 17.29 17.45 222,356 -0.39(-2.19%)
Jun 22, 2022 18.18 18.75 17.76 17.84 278,982 -0.72(-3.88%)
Jun 21, 2022 17.90 19.55 17.90 18.56 241,944 +0.46(+2.54%)
Jun 17, 2022 17.92 18.98 17.83 18.10 662,900 +0.02(+0.11%)
Jun 16, 2022 18.47 18.47 17.53 18.08 286,358 -0.79(-4.19%)
Jun 15, 2022 18.90 19.24 18.33 18.87 217,326 +0.08(+0.43%)
Jun 14, 2022 18.35 18.87 18.05 18.79 205,840 +0.41(+2.23%)
Jun 13, 2022 19.94 19.96 18.26 18.38 513,798 -2.14(-10.43%)
Jun 10, 2022 19.60 20.56 19.30 20.52 171,120 +0.52(+2.60%)
Jun 09, 2022 19.83 20.43 19.31 20.00 310,123 +0.01(+0.05%)
Jun 08, 2022 20.29 20.73 19.58 19.99 414,484 -0.49(-2.39%)
Jun 07, 2022 20.18 20.62 20.15 20.48 233,917 +0.10(+0.49%)
Jun 06, 2022 21.14 21.46 20.32 20.38 318,465 -0.46(-2.21%)
Jun 03, 2022 21.89 21.89 20.59 20.84 342,152 -1.30(-5.87%)
Jun 02, 2022 21.19 22.25 21.05 22.14 388,757 +0.95(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.