Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 11.44 11.44 11.44 0 -0.16(-1.37%)
Jan 20, 2021 12.33 12.33 11.45 11.60 13,276,652 -0.64(-5.26%)
Jan 19, 2021 12.53 12.61 12.05 12.24 8,704,792 -0.04(-0.32%)
Jan 15, 2021 12.73 12.74 12.05 12.28 7,494,544 -0.42(-3.28%)
Jan 14, 2021 12.51 12.99 12.31 12.70 7,969,506 +0.21(+1.67%)
Jan 13, 2021 12.67 12.71 12.25 12.49 6,383,543 -0.27(-2.10%)
Jan 12, 2021 12.76 13.09 12.40 12.76 7,742,649 -0.03(-0.23%)
Jan 11, 2021 13.06 13.47 12.59 12.79 8,268,640 +0.20(+1.58%)
Jan 08, 2021 12.45 13.01 12.20 12.59 5,508,332 +0.27(+2.17%)
Jan 07, 2021 12.19 12.43 11.91 12.32 5,940,919 +0.43(+3.58%)
Jan 06, 2021 12.41 12.67 11.56 11.90 12,291,863 -0.62(-4.99%)
Jan 05, 2021 12.45 12.78 12.24 12.52 5,200,111 -0.32(-2.47%)
Jan 04, 2021 13.71 13.71 12.29 12.84 7,016,392 -0.18(-1.37%)
Dec 31, 2020 13.02 13.02 13.02 8,078,358 +0.05(+0.38%)
Dec 30, 2020 13.15 13.37 12.65 12.97 8,078,358 -0.08(-0.61%)
Dec 29, 2020 13.74 13.87 12.70 13.05 7,524,612 -0.64(-4.71%)
Dec 28, 2020 13.83 14.26 13.29 13.69 11,947,784 +1.05(+8.31%)
Dec 24, 2020 12.79 13.47 12.54 12.64 10,844,069 +0.63(+5.28%)
Dec 23, 2020 11.10 12.21 10.90 12.01 15,755,230 +0.97(+8.80%)
Dec 22, 2020 11.09 11.28 10.95 11.03 4,430,233 +0.15(+1.37%)
Dec 21, 2020 10.71 11.04 10.71 10.88 4,998,809 +0.26(+2.43%)
Dec 18, 2020 10.67 10.79 10.57 10.63 3,763,210 +0.00(+0.00%)
Dec 17, 2020 10.89 11.01 10.56 10.63 3,936,035 +0.01(+0.09%)
Dec 16, 2020 10.61 10.72 10.53 10.62 2,366,901 -0.18(-1.65%)
Dec 15, 2020 10.96 11.03 10.42 10.80 4,926,336 -0.30(-2.68%)
Dec 14, 2020 11.31 11.68 11.00 11.09 5,647,036 -0.03(-0.27%)
Dec 11, 2020 11.39 11.73 10.90 11.12 7,746,729 -0.18(-1.58%)
Dec 10, 2020 10.90 11.39 10.81 11.30 8,265,985 +0.48(+4.40%)
Dec 09, 2020 10.75 11.59 10.60 10.83 9,838,879 +0.37(+3.51%)
Dec 08, 2020 10.61 10.65 10.42 10.46 4,435,749 -0.05(-0.47%)
Dec 07, 2020 10.90 10.98 10.36 10.51 9,774,822 +0.28(+2.71%)
Dec 04, 2020 10.31 10.33 10.18 10.23 2,725,114 +0.14(+1.38%)
Dec 03, 2020 10.03 10.14 9.983 10.09 811,225 +0.13(+1.29%)
Dec 02, 2020 10.05 10.06 9.953 9.963 301,360 -0.07(-0.69%)
Dec 01, 2020 10.10 10.10 10.02 10.03 373,340 -0.04(-0.39%)
Nov 30, 2020 10.06 10.13 10.02 10.07 510,292 +0.03(+0.30%)
Nov 27, 2020 10.01 10.06 9.913 10.04 256,220 +0.09(+0.90%)
Nov 25, 2020 10.01 10.01 9.933 9.953 344,586 +0.01(+0.10%)
Nov 24, 2020 9.953 9.963 9.903 9.943 113,552 +0.00(+0.00%)
Nov 23, 2020 10.01 10.01 9.913 9.943 153,971 -0.03(-0.30%)
Nov 20, 2020 9.953 10.01 9.923 9.973 1,617,415 +0.04(+0.40%)
Nov 19, 2020 9.874 9.963 9.874 9.933 621,311 +0.02(+0.20%)
Nov 18, 2020 9.913 9.923 9.894 9.913 495,863 +0.01(+0.10%)
Nov 17, 2020 9.894 9.913 9.874 9.903 125,314 +0.00(+0.00%)
Nov 16, 2020 9.903 9.913 9.874 9.903 86,870 +0.00(+0.00%)
Nov 13, 2020 9.903 9.913 9.854 9.903 78,379 +0.01(+0.10%)
Nov 12, 2020 9.884 9.903 9.844 9.894 38,234 +0.02(+0.20%)
Nov 11, 2020 9.903 9.903 9.844 9.874 524,520 +0.03(+0.30%)
Nov 10, 2020 9.844 9.903 9.834 9.844 353,867 +0.00(+0.00%)
Nov 09, 2020 9.864 9.903 9.824 9.844 109,810 +0.01(+0.10%)
Nov 06, 2020 9.894 9.903 9.814 9.834 218,795 -0.03(-0.30%)
Nov 05, 2020 9.894 9.903 9.844 9.864 215,186 +0.02(+0.20%)
Nov 04, 2020 9.884 9.884 9.844 9.844 113,265 +0.00(+0.00%)
Nov 03, 2020 9.874 9.874 9.834 9.844 257,276 +0.01(+0.10%)
Nov 02, 2020 9.874 9.894 9.824 9.834 525,849 -0.03(-0.30%)
Oct 30, 2020 9.814 9.864 9.814 9.864 334,095 +0.05(+0.51%)
Oct 29, 2020 9.824 9.854 9.814 9.814 175,545 -0.01(-0.10%)
Oct 28, 2020 9.844 9.864 9.824 9.824 161,502 -0.03(-0.30%)
Oct 27, 2020 9.884 9.884 9.844 9.854 172,151 +0.00(+0.00%)
Oct 26, 2020 9.844 9.879 9.844 9.854 466,278 +0.01(+0.10%)
Oct 23, 2020 9.864 9.903 9.844 9.844 730,429 -0.02(-0.20%)
Oct 22, 2020 9.894 9.903 9.864 9.864 371,800 -0.03(-0.30%)
Oct 21, 2020 9.953 9.953 9.844 9.894 390,554 -0.05(-0.50%)
Oct 20, 2020 10.02 10.07 9.913 9.943 619,832 +0.00(+0.00%)
Oct 19, 2020 10.00 10.01 9.938 9.943 496,064 +0.02(+0.20%)
Oct 16, 2020 9.933 10.05 9.884 9.923 2,279,351 +0.00(+0.00%)
Oct 15, 2020 9.913 9.923 9.864 9.923 78,535 +0.01(+0.10%)
Oct 14, 2020 9.903 9.923 9.874 9.913 116,194 +0.00(+0.00%)
Oct 13, 2020 9.913 9.973 9.874 9.913 231,562 +0.01(+0.10%)
Oct 12, 2020 9.894 9.913 9.874 9.903 196,709 +0.01(+0.10%)
Oct 09, 2020 9.894 9.913 9.874 9.894 411,768 -0.01(-0.10%)
Oct 08, 2020 9.913 9.913 9.864 9.903 2,411,310 +0.00(+0.00%)
Oct 07, 2020 9.963 9.983 9.864 9.903 1,422,315 -0.06(-0.60%)
Oct 06, 2020 9.933 10.02 9.844 9.963 519,528 +0.02(+0.20%)
Oct 05, 2020 10.01 10.04 9.913 9.943 1,810,888 -0.10(-0.99%)
Oct 02, 2020 10.10 10.10 9.946 10.04 633,186 -0.04(-0.39%)
Oct 01, 2020 10.36 10.36 10.03 10.08 627,939 -0.14(-1.36%)
Sep 30, 2020 10.34 10.35 10.13 10.22 1,078,789 -0.14(-1.34%)
Sep 29, 2020 10.37 10.41 10.33 10.36 1,042,933 -0.01(-0.10%)
Sep 28, 2020 10.40 10.41 10.21 10.37 593,397 +0.11(+1.06%)
Sep 25, 2020 10.20 10.41 10.08 10.26 1,528,243 +0.15(+1.47%)
Sep 24, 2020 10.44 10.46 10.05 10.11 1,981,859 -0.25(-2.39%)
Sep 23, 2020 11.25 11.29 10.26 10.36 8,620,497 -0.36(-3.33%)
Sep 22, 2020 10.82 10.88 10.51 10.72 43,478 -0.13(-1.19%)
Sep 21, 2020 10.90 11.10 10.63 10.85 87,144 -0.06(-0.55%)
Sep 18, 2020 10.69 10.90 10.69 10.90 239,475 +0.15(+1.38%)
Sep 17, 2020 10.76 10.81 10.66 10.76 41,169 +0.09(+0.84%)
Sep 16, 2020 10.73 10.76 10.56 10.67 13,888 +0.07(+0.65%)
Sep 15, 2020 10.76 10.76 10.59 10.60 14,385 -0.11(-1.02%)
Sep 14, 2020 10.71 10.71 10.47 10.71 13,298 +0.00(+0.00%)
Sep 11, 2020 10.57 10.76 10.56 10.71 12,911 +0.02(+0.19%)
Sep 10, 2020 10.71 10.71 10.61 10.69 17,286 -0.02(-0.18%)
Sep 09, 2020 10.76 10.76 10.57 10.71 250,007 +0.05(+0.47%)
Sep 08, 2020 10.66 10.88 10.57 10.66 73,868 +0.15(+1.42%)
Sep 04, 2020 10.75 10.75 10.41 10.51 933,993 +0.09(+0.86%)
Sep 03, 2020 10.53 10.58 10.42 10.42 55,841 -0.37(-3.40%)
Sep 02, 2020 10.51 10.85 10.45 10.79 144,841 +0.38(+3.62%)
Sep 01, 2020 10.45 10.45 10.41 10.41 1,674 -0.04(-0.38%)
Aug 31, 2020 10.47 10.55 10.45 10.45 1,905 -0.18(-1.68%)
Aug 28, 2020 10.41 10.74 10.41 10.63 728,311 +0.25(+2.39%)
Aug 27, 2020 10.39 10.41 10.36 10.38 16,553 -0.03(-0.29%)
Aug 26, 2020 10.33 10.41 10.31 10.41 273,490 +0.00(+0.00%)
Aug 25, 2020 10.31 10.41 10.22 10.41 58,942 +0.00(+0.00%)
Aug 24, 2020 10.61 10.61 10.31 10.41 13,263 +0.11(+1.06%)
Aug 21, 2020 10.35 10.41 10.30 10.30 3,732 -0.07(-0.67%)
Aug 20, 2020 10.21 10.38 10.10 10.37 90,584 +0.11(+1.06%)
Aug 19, 2020 10.33 10.55 10.26 10.26 140,308 -0.02(-0.19%)
Aug 18, 2020 10.41 10.50 10.22 10.28 47,564 -0.22(-2.08%)
Aug 17, 2020 10.50 10.50 10.50 4 +0.00(+0.00%)
Aug 14, 2020 10.46 10.56 10.42 10.50 255,312 +0.01(+0.09%)
Aug 13, 2020 10.51 10.86 10.49 10.49 19,327 -0.25(-2.33%)
Aug 12, 2020 10.67 10.84 10.67 10.74 56,909 +0.05(+0.44%)
Aug 11, 2020 10.56 10.70 10.56 10.69 45,106 +0.09(+0.89%)
Aug 10, 2020 10.38 10.61 10.38 10.60 16,739 +0.12(+1.14%)
Aug 07, 2020 10.41 10.74 10.36 10.48 276,294 +0.07(+0.67%)
Aug 06, 2020 10.41 10.41 10.39 10.41 2,524 +0.03(+0.29%)
Aug 05, 2020 10.38 10.41 10.27 10.38 8,286 -0.02(-0.19%)
Aug 04, 2020 10.34 10.40 10.18 10.40 4,760 +0.14(+1.35%)
Aug 03, 2020 10.23 10.26 10.21 10.26 68,427 +0.09(+0.88%)
Jul 31, 2020 10.23 10.29 10.03 10.17 259,448 -0.14(-1.35%)
Jul 30, 2020 10.27 10.31 10.27 10.31 1,079 -0.09(-0.86%)
Jul 29, 2020 10.61 10.61 10.40 10.40 2,429 -0.07(-0.66%)
Jul 28, 2020 10.47 10.47 10.47 3 +0.00(+0.00%)
Jul 27, 2020 10.42 10.55 10.36 10.47 37,023 +0.01(+0.09%)
Jul 24, 2020 10.35 10.57 10.31 10.46 38,231 -0.19(-1.77%)
Jul 23, 2020 10.86 10.86 10.65 10.65 716 +0.16(+1.51%)
Jul 22, 2020 10.49 10.50 10.41 10.49 1,807 -0.02(-0.19%)
Jul 21, 2020 10.31 10.51 10.31 10.51 1,674,028 +0.24(+2.32%)
Jul 20, 2020 10.27 10.27 10.27 10.27 596 -0.14(-1.33%)
Jul 17, 2020 10.22 10.41 10.22 10.41 51,647 -0.08(-0.76%)
Jul 16, 2020 10.49 10.67 10.16 10.49 36,193 +0.20(+1.93%)
Jul 15, 2020 10.24 10.29 10.24 10.29 5,840 -0.17(-1.61%)
Jul 14, 2020 10.46 10.46 10.46 10.46 503 +0.10(+0.96%)
Jul 13, 2020 10.21 10.44 10.20 10.36 39,252 +0.10(+0.97%)
Jul 10, 2020 10.11 10.26 10.11 10.26 25,016 +0.15(+1.47%)
Jul 09, 2020 10.16 10.21 10.11 10.11 806 +0.00(+0.00%)
Jul 07, 2020 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 06, 2020 10.11 10.11 10.11 30 +0.00(+0.00%)
Jul 02, 2020 10.12 10.18 10.11 10.11 11,600 +0.00(+0.00%)
Jul 01, 2020 9.983 10.38 9.983 10.11 34,190 +0.06(+0.59%)
Jun 30, 2020 10.07 10.08 9.983 10.05 17,322 +0.10(+1.00%)
Jun 29, 2020 9.953 9.953 9.953 9.953 302 -0.20(-1.95%)
Jun 26, 2020 10.25 10.25 10.09 10.15 907 +0.01(+0.10%)
Jun 25, 2020 10.14 10.14 10.14 10.14 10,087 +0.14(+1.39%)
Jun 24, 2020 10.00 10.00 10.00 10.00 177 +0.07(+0.70%)
Jun 23, 2020 9.923 9.933 9.913 9.933 716 -0.01(-0.06%)
Jun 22, 2020 10.04 10.06 9.913 9.939 20,458 +0.03(+0.26%)
Jun 19, 2020 9.913 9.913 9.913 1 +0.00(+0.00%)
Jun 18, 2020 9.913 9.953 9.913 9.913 4,842 -0.10(-0.99%)
Jun 17, 2020 10.01 10.01 10.01 10.01 6,464 +0.10(+1.00%)
Jun 16, 2020 9.963 9.963 9.913 9.913 860 -0.04(-0.40%)
Jun 12, 2020 9.953 9.953 9.953 0 +0.04(+0.40%)
Jun 11, 2020 9.963 9.963 9.864 9.913 103,318 -0.05(-0.50%)
Jun 10, 2020 9.963 9.963 9.963 9.963 20,940 +0.00(+0.05%)
Jun 09, 2020 9.958 9.958 9.958 9.958 100 +0.09(+0.95%)
Jun 08, 2020 9.864 9.864 9.864 28 +0.00(+0.00%)
Jun 05, 2020 9.993 9.993 9.864 9.864 3,328 -0.07(-0.70%)
Jun 04, 2020 9.934 9.934 9.934 9.934 353 -0.03(-0.29%)
Jun 03, 2020 9.963 9.963 9.963 9.963 214 +0.01(+0.10%)
Jun 02, 2020 9.953 9.962 9.864 9.953 6,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.