Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.21 20.61 19.41 19.57 46,791 -0.56(-2.78%)
May 29, 2014 20.26 20.79 20.03 20.13 30,165 +0.02(+0.10%)
May 28, 2014 19.88 20.29 19.33 20.11 27,950 +0.31(+1.57%)
May 27, 2014 19.51 19.92 19.44 19.80 24,460 +0.20(+1.02%)
May 23, 2014 19.49 19.60 19.60 19.60 56,300 +0.47(+2.46%)
May 22, 2014 18.12 19.14 17.83 19.13 27,715 +0.89(+4.88%)
May 21, 2014 18.07 18.49 17.89 18.24 28,346 +0.15(+0.83%)
May 20, 2014 18.45 18.45 17.80 18.09 55,621 -0.35(-1.90%)
May 19, 2014 18.50 18.75 17.96 18.44 77,912 -0.77(-4.01%)
May 16, 2014 19.25 19.50 18.87 19.21 17,418 -0.10(-0.52%)
May 15, 2014 19.76 19.76 19.01 19.31 25,266 -0.45(-2.28%)
May 14, 2014 19.70 20.20 19.59 19.76 11,083 -0.09(-0.45%)
May 13, 2014 20.34 20.44 19.70 19.85 31,248 -0.36(-1.78%)
May 12, 2014 19.74 20.41 19.36 20.21 57,555 +0.58(+2.95%)
May 09, 2014 19.36 19.80 18.80 19.63 53,571 +0.23(+1.19%)
May 08, 2014 19.51 19.93 18.82 19.40 68,984 -0.15(-0.77%)
May 07, 2014 21.12 21.12 19.50 19.55 110,638 -1.68(-7.91%)
May 06, 2014 21.88 22.09 20.87 21.23 77,891 -0.79(-3.59%)
May 05, 2014 22.50 22.55 21.83 22.02 43,862 -0.58(-2.57%)
May 02, 2014 22.67 23.23 22.39 22.60 36,657 -0.15(-0.66%)
May 01, 2014 23.04 23.46 22.25 22.75 81,086 -0.70(-2.99%)
Apr 30, 2014 23.20 23.62 22.95 23.45 75,222 +0.31(+1.34%)
Apr 29, 2014 23.10 23.73 22.57 23.14 49,275 +0.31(+1.36%)
Apr 28, 2014 23.44 24.00 22.50 22.83 55,099 -0.31(-1.36%)
Apr 25, 2014 23.50 23.50 22.61 23.14 35,499 -0.55(-2.30%)
Apr 24, 2014 24.50 24.50 23.35 23.69 38,187 -0.12(-0.50%)
Apr 23, 2014 24.25 24.43 23.45 23.81 44,750 -0.34(-1.41%)
Apr 22, 2014 23.37 24.68 23.04 24.15 85,498 +0.94(+4.05%)
Apr 21, 2014 23.02 23.63 22.85 23.21 45,311 +0.36(+1.58%)
Apr 17, 2014 21.91 22.85 22.85 22.85 115,300 +0.89(+4.05%)
Apr 16, 2014 20.19 22.10 20.00 21.96 111,085 +2.04(+10.24%)
Apr 15, 2014 19.36 20.01 19.00 19.92 66,479 +0.77(+4.02%)
Apr 14, 2014 19.19 19.35 18.30 19.15 59,211 +0.03(+0.16%)
Apr 11, 2014 19.20 19.25 18.79 19.12 56,249 -0.23(-1.19%)
Apr 10, 2014 20.11 20.86 19.14 19.35 101,058 -0.28(-1.43%)
Apr 09, 2014 19.61 20.12 19.05 19.63 116,890 +0.17(+0.87%)
Apr 08, 2014 19.23 19.59 18.83 19.46 31,124 +0.32(+1.67%)
Apr 07, 2014 19.55 19.88 18.89 19.14 37,643 -0.54(-2.74%)
Apr 04, 2014 19.83 19.97 18.76 19.68 41,594 +0.02(+0.10%)
Apr 03, 2014 20.30 20.30 19.18 19.66 81,516 -0.65(-3.20%)
Apr 02, 2014 20.45 20.77 20.07 20.31 32,195 -0.32(-1.55%)
Apr 01, 2014 20.34 20.79 20.07 20.63 26,038 +0.26(+1.28%)
Mar 31, 2014 20.05 20.78 19.96 20.37 18,542 +0.39(+1.95%)
Mar 28, 2014 19.50 20.23 19.46 19.98 19,834 +0.38(+1.94%)
Mar 27, 2014 19.85 19.85 18.78 19.60 56,729 -0.19(-0.96%)
Mar 26, 2014 20.63 20.93 19.45 19.79 78,435 -0.66(-3.23%)
Mar 25, 2014 20.74 20.96 19.93 20.45 45,146 -0.38(-1.82%)
Mar 24, 2014 20.97 21.29 20.57 20.83 56,124 -0.25(-1.19%)
Mar 21, 2014 21.50 21.75 20.50 21.08 59,849 -0.13(-0.61%)
Mar 20, 2014 21.90 22.00 20.94 21.21 28,230 -0.71(-3.24%)
Mar 19, 2014 21.47 21.99 21.19 21.92 58,948 +0.60(+2.81%)
Mar 18, 2014 21.57 21.88 21.24 21.32 36,424 -0.22(-1.02%)
Mar 17, 2014 20.98 21.70 20.59 21.54 40,111 +0.54(+2.57%)
Mar 14, 2014 20.10 21.00 19.94 21.00 61,361 +0.92(+4.58%)
Mar 13, 2014 20.28 20.30 19.94 20.08 14,599 -0.12(-0.59%)
Mar 12, 2014 20.06 20.46 20.00 20.20 31,437 +0.00(+0.00%)
Mar 11, 2014 19.55 20.39 19.09 20.20 87,929 +1.00(+5.21%)
Mar 10, 2014 18.58 19.20 18.28 19.20 61,992 +0.55(+2.95%)
Mar 07, 2014 18.64 19.31 18.59 18.65 25,131 +0.05(+0.27%)
Mar 06, 2014 19.18 19.24 18.35 18.60 74,098 -0.65(-3.38%)
Mar 05, 2014 19.44 19.50 19.11 19.25 22,548 -0.03(-0.16%)
Mar 04, 2014 19.20 19.81 19.11 19.28 23,297 +0.09(+0.47%)
Mar 03, 2014 19.02 19.92 19.02 19.19 18,887 -0.17(-0.88%)
Feb 28, 2014 19.34 19.99 19.29 19.36 38,497 +0.19(+0.99%)
Feb 27, 2014 18.99 20.00 18.99 19.17 89,982 +0.42(+2.24%)
Feb 26, 2014 17.85 19.20 17.75 18.75 77,761 +1.09(+6.17%)
Feb 25, 2014 17.60 17.94 17.19 17.66 34,663 +0.14(+0.80%)
Feb 24, 2014 17.41 17.62 17.31 17.52 6,070 +0.20(+1.15%)
Feb 21, 2014 17.50 17.50 17.29 17.32 33,122 -0.05(-0.29%)
Feb 20, 2014 17.45 17.95 17.37 17.37 18,864 +0.00(+0.00%)
Feb 19, 2014 17.45 17.45 17.24 17.37 11,841 -0.08(-0.46%)
Feb 18, 2014 17.10 17.45 17.00 17.45 19,714 +0.41(+2.41%)
Feb 14, 2014 16.56 17.04 17.04 17.04 59,200 +0.34(+2.04%)
Feb 13, 2014 16.41 16.96 16.30 16.70 62,432 +0.09(+0.54%)
Feb 12, 2014 17.14 17.14 16.38 16.61 7,129 -0.18(-1.07%)
Feb 11, 2014 16.23 17.24 16.05 16.79 32,956 +0.47(+2.88%)
Feb 10, 2014 16.02 16.50 16.02 16.32 14,450 +0.20(+1.24%)
Feb 07, 2014 16.28 16.29 15.79 16.12 13,043 +0.00(+0.00%)
Feb 06, 2014 16.06 16.46 16.03 16.12 16,576 +0.18(+1.13%)
Feb 05, 2014 15.69 16.29 15.33 15.94 36,052 +0.14(+0.89%)
Feb 04, 2014 15.89 16.29 15.57 15.80 32,467 +0.06(+0.38%)
Feb 03, 2014 15.82 15.89 15.39 15.74 29,549 +0.03(+0.19%)
Jan 31, 2014 15.56 15.80 15.24 15.71 16,435 +0.02(+0.13%)
Jan 30, 2014 14.51 15.69 14.51 15.69 24,196 +1.29(+8.96%)
Jan 29, 2014 14.40 14.63 14.10 14.40 18,396 -0.14(-0.96%)
Jan 28, 2014 14.82 15.00 14.41 14.54 50,174 -0.34(-2.28%)
Jan 27, 2014 15.19 15.25 14.59 14.88 36,535 -0.38(-2.49%)
Jan 24, 2014 15.79 15.90 15.00 15.26 96,588 -0.64(-4.03%)
Jan 23, 2014 15.91 16.07 15.76 15.90 30,025 -0.12(-0.75%)
Jan 22, 2014 16.20 16.42 15.96 16.02 12,086 -0.13(-0.80%)
Jan 21, 2014 16.20 16.33 16.03 16.15 31,281 -0.08(-0.49%)
Jan 17, 2014 16.50 16.23 16.23 16.23 19,100 -0.06(-0.37%)
Jan 16, 2014 16.15 16.29 15.74 16.29 46,694 +0.13(+0.80%)
Jan 15, 2014 16.01 16.18 15.85 16.16 17,240 +0.15(+0.94%)
Jan 14, 2014 15.65 16.01 15.14 16.01 44,159 +0.38(+2.43%)
Jan 13, 2014 16.18 16.18 15.30 15.63 65,170 -0.61(-3.76%)
Jan 10, 2014 16.42 16.64 16.01 16.24 26,517 -0.19(-1.16%)
Jan 09, 2014 16.66 16.72 16.14 16.43 25,503 -0.29(-1.73%)
Jan 08, 2014 17.51 17.69 16.39 16.72 41,143 -0.87(-4.95%)
Jan 07, 2014 17.86 17.92 17.50 17.59 18,835 -0.32(-1.79%)
Jan 06, 2014 17.69 18.00 17.60 17.91 27,866 +0.17(+0.96%)
Jan 03, 2014 17.98 18.21 17.48 17.74 19,083 -0.20(-1.11%)
Jan 02, 2014 18.61 18.91 17.82 17.94 42,262 -0.58(-3.13%)
Dec 31, 2013 17.98 18.52 18.52 18.52 22,400 +0.60(+3.35%)
Dec 30, 2013 17.37 18.00 17.20 17.92 26,343 +0.68(+3.94%)
Dec 27, 2013 16.95 17.44 16.95 17.24 8,498 +0.14(+0.82%)
Dec 26, 2013 16.99 17.18 16.70 17.10 48,380 +0.14(+0.83%)
Dec 24, 2013 16.55 17.00 16.54 16.96 11,246 +0.22(+1.31%)
Dec 23, 2013 16.50 16.80 16.31 16.74 21,808 +0.22(+1.33%)
Dec 20, 2013 16.92 16.93 16.47 16.52 34,998 -0.16(-0.96%)
Dec 19, 2013 15.87 16.78 15.55 16.68 46,348 +0.59(+3.67%)
Dec 18, 2013 16.10 16.10 15.72 16.09 29,136 +0.09(+0.56%)
Dec 17, 2013 15.70 16.16 15.65 16.00 29,390 +0.26(+1.65%)
Dec 16, 2013 15.85 16.00 15.60 15.74 24,225 -0.07(-0.44%)
Dec 13, 2013 15.59 15.82 15.54 15.81 31,586 +0.27(+1.74%)
Dec 12, 2013 15.78 15.78 15.54 15.54 20,679 -0.16(-1.02%)
Dec 11, 2013 15.79 15.93 15.63 15.70 26,742 +0.00(+0.00%)
Dec 10, 2013 15.89 15.95 15.60 15.70 42,868 -0.10(-0.63%)
Dec 09, 2013 15.92 15.94 15.56 15.80 49,411 +0.05(+0.32%)
Dec 06, 2013 15.69 15.97 15.57 15.75 0 +0.04(+0.25%)
Dec 05, 2013 15.66 16.21 15.29 15.71 0 +0.06(+0.38%)
Dec 04, 2013 14.97 15.81 14.88 15.65 0 +0.39(+2.56%)
Dec 03, 2013 15.51 15.51 15.13 15.26 0 -0.16(-1.04%)
Dec 02, 2013 15.81 15.81 14.89 15.42 0 -0.41(-2.59%)
Nov 29, 2013 16.11 16.26 15.83 15.83 0 -0.27(-1.68%)
Nov 27, 2013 16.17 16.38 15.85 16.10 0 -0.18(-1.11%)
Nov 26, 2013 16.32 16.59 16.08 16.28 0 -0.17(-1.03%)
Nov 25, 2013 16.47 17.00 16.16 16.45 0 -0.12(-0.72%)
Nov 22, 2013 16.95 16.95 16.14 16.57 0 -0.38(-2.24%)
Nov 21, 2013 17.26 17.38 16.81 16.95 0 -0.31(-1.80%)
Nov 20, 2013 16.90 17.69 16.77 17.26 0 +0.36(+2.13%)
Nov 19, 2013 16.95 17.02 16.82 16.90 0 -0.06(-0.35%)
Nov 18, 2013 16.70 17.00 16.56 16.96 0 +0.31(+1.86%)
Nov 15, 2013 16.35 16.97 16.25 16.65 0 +0.35(+2.15%)
Nov 14, 2013 16.11 16.35 15.83 16.30 0 +0.59(+3.76%)
Nov 12, 2013 14.93 15.88 14.85 15.71 0 +0.78(+5.22%)
Nov 11, 2013 14.96 14.99 14.72 14.93 0 +0.19(+1.29%)
Nov 08, 2013 14.54 14.96 14.48 14.74 0 +0.19(+1.31%)
Nov 07, 2013 14.45 14.74 14.32 14.55 0 +0.05(+0.34%)
Nov 06, 2013 14.51 14.73 14.00 14.50 0 -0.01(-0.07%)
Nov 05, 2013 13.94 14.72 13.94 14.51 0 +0.46(+3.27%)
Nov 04, 2013 13.58 14.49 13.58 14.05 0 +0.47(+3.46%)
Nov 01, 2013 13.61 13.75 13.28 13.58 0 -0.15(-1.09%)
Oct 31, 2013 13.21 13.74 13.06 13.73 0 +0.58(+4.41%)
Oct 30, 2013 13.20 13.22 12.87 13.15 0 +0.02(+0.15%)
Oct 29, 2013 12.87 13.35 12.66 13.13 0 +0.38(+2.98%)
Oct 28, 2013 12.42 13.30 12.42 12.75 0 +0.39(+3.16%)
Oct 25, 2013 12.11 12.42 12.11 12.36 0 +0.26(+2.15%)
Oct 24, 2013 12.22 12.24 11.97 12.10 0 -0.03(-0.25%)
Oct 23, 2013 12.09 12.27 11.97 12.13 0 +0.04(+0.33%)
Oct 22, 2013 11.96 12.20 11.96 12.09 0 +0.14(+1.17%)
Oct 21, 2013 11.73 11.99 11.66 11.95 0 +0.22(+1.88%)
Oct 18, 2013 11.73 11.77 11.70 11.73 9,481 -0.01(-0.09%)
Oct 17, 2013 11.97 12.04 11.66 11.74 0 -0.18(-1.51%)
Oct 16, 2013 11.73 11.96 11.71 11.92 0 +0.21(+1.79%)
Oct 15, 2013 11.75 11.75 11.63 11.71 0 +0.02(+0.17%)
Oct 14, 2013 11.65 11.74 11.53 11.69 0 +0.04(+0.34%)
Oct 11, 2013 11.54 11.75 11.48 11.65 0 +0.03(+0.26%)
Oct 10, 2013 11.77 11.77 11.60 11.62 0 -0.06(-0.51%)
Oct 09, 2013 11.64 11.77 11.52 11.68 0 +0.01(+0.09%)
Oct 08, 2013 11.75 11.82 11.67 11.67 0 -0.06(-0.51%)
Oct 07, 2013 11.63 11.80 11.60 11.73 0 +0.03(+0.26%)
Oct 04, 2013 11.77 11.91 11.56 11.70 0 -0.14(-1.18%)
Oct 03, 2013 11.75 11.90 11.68 11.84 0 +0.01(+0.08%)
Oct 02, 2013 11.67 12.01 11.65 11.83 0 -0.01(-0.08%)
Oct 01, 2013 11.75 11.90 11.50 11.84 0 -0.27(-2.23%)
Sep 27, 2013 11.81 12.20 11.80 12.11 0 +0.10(+0.83%)
Sep 26, 2013 12.23 12.30 11.91 12.01 0 +0.10(+0.84%)
Sep 25, 2013 12.10 12.24 11.80 11.91 0 -0.21(-1.73%)
Sep 24, 2013 12.36 12.36 12.00 12.12 0 -0.21(-1.70%)
Sep 23, 2013 12.19 12.46 12.07 12.33 0 -0.07(-0.56%)
Sep 20, 2013 11.92 12.40 11.92 12.40 0 +0.52(+4.38%)
Sep 19, 2013 11.46 11.97 11.46 11.88 0 +0.45(+3.94%)
Sep 18, 2013 11.76 12.00 11.43 11.43 0 -0.37(-3.14%)
Sep 17, 2013 11.24 11.94 11.24 11.80 0 +0.28(+2.43%)
Sep 16, 2013 11.44 11.70 11.40 11.52 0 +0.08(+0.70%)
Sep 13, 2013 11.65 11.67 11.30 11.44 0 +0.04(+0.35%)
Sep 12, 2013 11.41 11.47 11.30 11.40 0 -0.04(-0.35%)
Sep 11, 2013 11.45 11.68 11.40 11.44 0 -0.07(-0.61%)
Sep 10, 2013 11.42 11.57 11.40 11.51 0 +0.12(+1.05%)
Sep 09, 2013 11.55 11.61 11.30 11.39 0 +0.01(+0.09%)
Sep 06, 2013 11.33 11.71 11.30 11.38 0 +0.12(+1.07%)
Sep 05, 2013 11.14 11.35 11.14 11.26 0 +0.15(+1.35%)
Sep 04, 2013 11.59 11.59 10.87 11.11 0 -0.58(-4.96%)
Sep 03, 2013 12.05 12.14 11.62 11.69 0 -0.29(-2.42%)
Aug 30, 2013 11.81 12.71 11.81 11.98 0 -0.01(-0.08%)
Aug 29, 2013 11.95 12.26 11.95 11.99 0 +0.06(+0.50%)
Aug 28, 2013 12.16 12.34 11.81 11.93 0 -0.14(-1.16%)
Aug 27, 2013 12.29 12.58 12.07 12.07 0 -0.27(-2.19%)
Aug 26, 2013 12.35 12.85 12.15 12.34 0 +0.12(+0.98%)
Aug 23, 2013 12.20 12.62 12.15 12.22 0 -0.02(-0.16%)
Aug 22, 2013 12.36 12.48 12.12 12.24 0 -0.11(-0.89%)
Aug 21, 2013 12.58 12.66 12.33 12.35 0 -0.34(-2.68%)
Aug 20, 2013 12.72 12.88 12.53 12.69 0 +0.01(+0.08%)
Aug 19, 2013 12.75 12.89 12.60 12.68 0 -0.05(-0.39%)
Aug 16, 2013 12.70 12.89 12.52 12.73 0 +0.07(+0.55%)
Aug 15, 2013 12.58 12.87 12.53 12.66 16,410 -0.14(-1.09%)
Aug 14, 2013 13.09 13.30 12.77 12.80 0 -0.21(-1.61%)
Aug 13, 2013 12.51 13.30 12.51 13.01 30,344 +0.21(+1.64%)
Aug 12, 2013 12.75 12.82 12.53 12.80 18,133 -0.11(-0.85%)
Aug 09, 2013 12.87 13.09 12.51 12.91 26,279 +0.04(+0.31%)
Aug 08, 2013 12.42 13.11 12.30 12.87 41,047 +0.57(+4.63%)
Aug 07, 2013 13.48 13.48 12.09 12.30 71,663 -1.20(-8.89%)
Aug 06, 2013 13.32 13.52 12.91 13.50 40,459 +0.02(+0.15%)
Aug 05, 2013 13.85 13.90 13.30 13.48 99,388 -0.24(-1.75%)
Aug 02, 2013 13.30 13.90 13.10 13.72 97,703 +0.51(+3.86%)
Aug 01, 2013 12.84 13.21 12.79 13.21 16,356 +0.38(+2.96%)
Jul 31, 2013 12.60 12.96 12.54 12.83 0 +0.27(+2.15%)
Jul 30, 2013 12.54 12.72 12.46 12.56 0 +0.00(+0.00%)
Jul 29, 2013 12.47 12.70 12.43 12.56 0 +0.08(+0.64%)
Jul 26, 2013 12.50 12.53 12.45 12.48 0 -0.02(-0.16%)
Jul 25, 2013 12.50 12.61 12.40 12.50 0 +0.03(+0.24%)
Jul 24, 2013 12.68 12.76 12.45 12.47 0 -0.10(-0.80%)
Jul 23, 2013 12.71 12.71 12.50 12.57 0 +0.03(+0.24%)
Jul 22, 2013 12.65 12.75 12.54 12.54 0 -0.02(-0.16%)
Jul 19, 2013 12.55 12.74 12.50 12.56 0 -0.03(-0.24%)
Jul 18, 2013 12.55 12.68 12.45 12.59 0 +0.16(+1.29%)
Jul 17, 2013 12.50 12.55 12.39 12.43 36,670 -0.03(-0.24%)
Jul 16, 2013 12.55 12.59 12.41 12.46 0 -0.14(-1.11%)
Jul 15, 2013 12.63 12.87 12.50 12.60 0 +0.00(+0.00%)
Jul 12, 2013 12.50 12.80 12.50 12.60 0 +0.05(+0.40%)
Jul 11, 2013 12.08 12.70 12.08 12.55 0 +0.48(+3.98%)
Jul 10, 2013 11.75 12.23 11.75 12.07 0 +0.25(+2.12%)
Jul 09, 2013 11.75 11.97 11.70 11.82 0 +0.05(+0.42%)
Jul 08, 2013 11.72 11.89 11.54 11.77 0 +0.00(+0.00%)
Jul 05, 2013 11.65 11.77 10.99 11.77 0 +0.13(+1.12%)
Jul 03, 2013 11.58 11.73 11.50 11.64 0 +0.06(+0.52%)
Jul 02, 2013 11.77 12.00 11.51 11.58 0 -0.12(-1.03%)
Jul 01, 2013 11.67 11.78 11.47 11.70 0 -0.02(-0.17%)
Jun 28, 2013 11.38 11.76 11.27 11.72 18,602 +0.40(+3.53%)
Jun 27, 2013 11.20 11.40 11.20 11.32 0 +0.12(+1.07%)
Jun 26, 2013 10.76 11.25 10.76 11.20 0 +0.47(+4.38%)
Jun 25, 2013 10.40 10.74 10.32 10.73 0 +0.35(+3.37%)
Jun 24, 2013 10.59 10.61 10.30 10.38 0 -0.33(-3.08%)
Jun 21, 2013 10.82 10.85 10.19 10.71 36,455 -0.18(-1.65%)
Jun 20, 2013 10.74 10.90 10.74 10.89 0 +0.07(+0.65%)
Jun 19, 2013 10.85 11.20 10.75 10.82 0 -0.05(-0.46%)
Jun 18, 2013 11.25 11.25 10.76 10.87 0 -0.33(-2.95%)
Jun 17, 2013 11.21 11.40 11.04 11.20 0 -0.10(-0.88%)
Jun 14, 2013 11.06 11.41 11.00 11.30 0 +0.29(+2.63%)
Jun 13, 2013 10.84 11.18 10.81 11.01 35,777 +0.28(+2.61%)
Jun 12, 2013 10.51 11.38 10.51 10.73 77,221 +0.23(+2.19%)
Jun 11, 2013 10.25 10.65 10.25 10.50 16,668 +0.24(+2.34%)
Jun 10, 2013 10.23 10.36 10.14 10.26 0 +0.05(+0.49%)
Jun 07, 2013 10.30 10.31 10.03 10.21 0 -0.04(-0.39%)
Jun 06, 2013 10.05 10.25 10.05 10.25 0 +0.11(+1.08%)
Jun 05, 2013 10.01 10.27 10.01 10.14 0 +0.08(+0.80%)
Jun 04, 2013 10.08 10.19 10.03 10.06 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.