Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.610 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.060 2.130 2.030 2.030 22,112 -0.08(-3.79%)
May 27, 2022 2.078 2.110 2.025 2.110 31,432 +0.05(+2.43%)
May 26, 2022 2.000 2.080 1.998 2.060 45,938 +0.06(+2.99%)
May 25, 2022 1.980 2.070 1.972 2.000 56,116 +0.02(+1.02%)
May 24, 2022 1.980 2.050 1.910 1.980 29,492 +0.01(+0.51%)
May 23, 2022 1.900 2.020 1.890 1.970 54,528 +0.05(+2.60%)
May 20, 2022 1.920 1.979 1.920 1.920 34,106 -0.03(-1.54%)
May 19, 2022 1.930 2.000 1.930 1.950 14,420 -0.05(-2.50%)
May 18, 2022 2.000 2.050 1.930 2.000 30,273 +0.02(+1.01%)
May 17, 2022 1.950 1.990 1.910 1.980 16,475 +0.03(+1.54%)
May 16, 2022 1.900 1.960 1.820 1.950 34,388 +0.05(+2.63%)
May 13, 2022 1.830 1.912 1.810 1.900 22,075 +0.10(+5.56%)
May 12, 2022 1.860 1.860 1.800 1.800 13,888 -0.03(-1.64%)
May 11, 2022 1.830 1.890 1.820 1.830 33,360 -0.04(-2.14%)
May 10, 2022 1.920 1.920 1.800 1.870 139,586 -0.04(-2.09%)
May 09, 2022 1.910 1.950 1.880 1.910 23,461 -0.01(-0.52%)
May 06, 2022 1.900 1.940 1.900 1.920 4,385 -0.02(-1.03%)
May 05, 2022 1.940 1.940 1.920 1.940 1,266 +0.01(+0.52%)
May 04, 2022 1.930 1.930 1.930 1.930 540 +0.02(+1.05%)
May 03, 2022 1.910 1.950 1.910 1.910 2,015 -0.01(-0.52%)
May 02, 2022 1.900 1.940 1.900 1.920 10,312 +0.01(+0.52%)
Apr 29, 2022 1.910 1.950 1.900 1.910 37,011 +0.00(+0.00%)
Apr 28, 2022 1.930 1.940 1.900 1.910 11,464 -0.03(-1.55%)
Apr 27, 2022 1.950 1.950 1.940 1.940 1,538 -0.01(-0.51%)
Apr 26, 2022 1.970 1.970 1.930 1.950 12,414 -0.03(-1.52%)
Apr 25, 2022 1.990 2.000 1.980 1.980 3,630 +0.01(+0.41%)
Apr 22, 2022 1.990 2.000 1.972 1.972 1,025 -0.02(-0.91%)
Apr 21, 2022 1.990 2.000 1.990 1.990 18,295 -0.01(-0.25%)
Apr 20, 2022 2.000 2.000 1.990 1.995 23,356 -0.00(-0.25%)
Apr 19, 2022 1.950 2.000 1.950 2.000 35,553 +0.00(+0.25%)
Apr 18, 2022 2.050 2.050 1.950 1.995 44,449 -0.07(-3.62%)
Apr 14, 2022 2.100 2.100 2.070 2.070 3,706 -0.04(-1.90%)
Apr 13, 2022 2.090 2.110 2.080 2.110 1,842 +0.03(+1.44%)
Apr 12, 2022 2.140 2.148 2.080 2.080 7,302 +0.01(+0.48%)
Apr 11, 2022 2.070 2.110 2.070 2.070 8,124 -0.01(-0.58%)
Apr 08, 2022 2.130 2.130 2.082 2.082 3,368 +0.00(+0.10%)
Apr 07, 2022 2.130 2.130 2.080 2.080 24,367 +0.02(+0.97%)
Apr 06, 2022 2.130 2.140 2.050 2.060 13,991 -0.03(-1.51%)
Apr 05, 2022 2.140 2.140 2.090 2.091 46,810 -0.06(-2.72%)
Apr 04, 2022 2.190 2.190 2.125 2.150 45,347 -0.01(-0.46%)
Apr 01, 2022 2.146 2.200 2.136 2.160 40,666 +0.03(+1.41%)
Mar 31, 2022 2.160 2.200 2.120 2.130 48,581 -0.03(-1.39%)
Mar 30, 2022 2.200 2.200 2.150 2.160 9,192 -0.00(-0.23%)
Mar 29, 2022 2.160 2.190 2.150 2.165 16,389 -0.04(-1.59%)
Mar 28, 2022 2.160 2.200 2.150 2.200 11,528 +0.05(+2.33%)
Mar 25, 2022 2.210 2.210 2.150 2.150 6,682 -0.05(-2.28%)
Mar 24, 2022 2.190 2.200 2.170 2.200 11,052 -0.08(-3.50%)
Mar 22, 2022 2.280 191 +0.02(+0.88%)
Mar 21, 2022 2.210 2.280 2.205 2.260 8,041 -0.08(-3.42%)
Mar 18, 2022 2.230 2.340 2.123 2.340 12,995 +0.04(+1.74%)
Mar 17, 2022 2.200 2.300 2.160 2.300 3,665 +0.05(+2.22%)
Mar 16, 2022 2.310 2.340 2.130 2.250 15,906 +0.04(+1.81%)
Mar 15, 2022 2.200 2.230 2.150 2.210 16,859 +0.01(+0.45%)
Mar 14, 2022 2.170 2.210 2.160 2.200 26,215 +0.05(+2.33%)
Mar 11, 2022 2.110 2.200 2.100 2.150 11,752 +0.02(+0.94%)
Mar 10, 2022 2.100 2.160 2.100 2.130 2,671 +0.01(+0.47%)
Mar 09, 2022 2.130 2.150 2.120 2.120 7,732 -0.01(-0.47%)
Mar 08, 2022 2.090 2.187 2.080 2.130 8,189 +0.05(+2.40%)
Mar 07, 2022 2.150 2.160 2.080 2.080 10,002 -0.06(-2.80%)
Mar 04, 2022 2.190 2.220 2.140 2.140 17,567 -0.01(-0.47%)
Mar 03, 2022 2.260 2.300 2.150 2.150 15,060 -0.01(-0.46%)
Mar 02, 2022 2.150 2.164 2.150 2.160 975 +0.00(+0.00%)
Mar 01, 2022 2.170 2.250 2.110 2.160 12,169 +0.03(+1.41%)
Feb 28, 2022 2.280 2.280 2.130 2.130 5,560 -0.05(-2.29%)
Feb 25, 2022 2.250 2.180 2.180 2.180 1,291 -0.07(-3.11%)
Feb 24, 2022 2.160 2.250 2.120 2.250 67,418 +0.04(+1.81%)
Feb 23, 2022 2.220 2.250 2.180 2.210 121,100 +0.03(+1.38%)
Feb 22, 2022 2.200 2.230 2.180 2.180 7,729 -0.09(-3.85%)
Feb 18, 2022 2.267 0 +0.04(+1.67%)
Feb 17, 2022 2.280 2.280 2.210 2.230 4,654 -0.05(-2.19%)
Feb 16, 2022 2.330 2.350 2.280 2.280 19,890 -0.03(-1.30%)
Feb 15, 2022 2.300 2.350 2.297 2.310 9,943 +0.08(+3.59%)
Feb 14, 2022 2.280 2.300 2.220 2.230 45,200 -0.07(-3.04%)
Feb 11, 2022 2.200 2.330 2.200 2.300 78,394 +0.13(+5.99%)
Feb 10, 2022 2.180 2.180 2.100 2.170 23,699 +0.06(+2.83%)
Feb 09, 2022 2.120 2.180 2.110 2.110 11,071 +0.01(+0.49%)
Feb 08, 2022 2.100 2.120 2.097 2.100 9,764 +0.01(+0.48%)
Feb 07, 2022 2.070 2.100 2.060 2.090 8,418 +0.00(+0.00%)
Feb 04, 2022 2.100 2.120 2.070 2.090 13,469 +0.00(+0.00%)
Feb 03, 2022 2.090 2.090 3,596 +0.00(+0.00%)
Feb 02, 2022 2.170 2.260 2.090 2.090 7,008 -0.03(-1.42%)
Feb 01, 2022 2.160 2.160 2.120 2.120 9,098 -0.04(-1.85%)
Jan 31, 2022 2.010 2.170 2.010 2.160 62,483 +0.00(+0.00%)
Jan 28, 2022 2.110 2.220 2.070 2.160 13,536 +0.04(+1.89%)
Jan 27, 2022 2.140 2.193 2.090 2.120 260,167 -0.06(-2.75%)
Jan 26, 2022 2.180 2.220 2.140 2.180 16,411 +0.00(+0.00%)
Jan 25, 2022 2.110 2.190 2.070 2.180 20,766 +0.04(+1.63%)
Jan 24, 2022 2.190 2.230 2.100 2.145 17,380 -0.06(-2.50%)
Jan 21, 2022 2.210 2.222 2.120 2.200 6,481 -0.03(-1.35%)
Jan 20, 2022 2.160 2.236 2.160 2.230 10,125 +0.06(+2.76%)
Jan 19, 2022 2.170 2.170 2.100 2.170 10,653 -0.02(-0.91%)
Jan 18, 2022 2.170 2.190 2.150 2.190 9,470 +0.00(+0.00%)
Jan 14, 2022 2.190 0 -0.02(-0.90%)
Jan 13, 2022 2.250 2.260 2.210 2.210 17,336 -0.08(-3.49%)
Jan 12, 2022 2.300 2.300 2.253 2.290 4,814 -0.05(-2.14%)
Jan 11, 2022 2.250 2.340 2.248 2.340 11,991 +0.08(+3.54%)
Jan 10, 2022 2.230 2.270 2.220 2.260 21,293 +0.00(+0.22%)
Jan 07, 2022 2.260 2.310 2.255 2.255 2,530 -0.00(-0.22%)
Jan 06, 2022 2.300 2.320 2.250 2.260 10,466 -0.04(-1.74%)
Jan 05, 2022 2.300 2.380 2.252 2.300 6,977 +0.04(+1.77%)
Jan 04, 2022 2.360 2.400 2.260 2.260 11,714 -0.09(-3.62%)
Jan 03, 2022 2.470 2.490 2.320 2.345 23,027 -0.11(-4.67%)
Dec 31, 2021 2.220 2.500 2.200 2.460 404,990 +0.17(+7.42%)
Dec 30, 2021 2.170 2.300 2.170 2.290 81,794 +0.04(+1.78%)
Dec 29, 2021 2.250 2.250 2.190 2.250 48,193 +0.02(+0.90%)
Dec 28, 2021 2.210 2.270 2.170 2.230 41,114 -0.02(-0.89%)
Dec 27, 2021 2.350 2.350 2.230 2.250 29,386 -0.12(-5.06%)
Dec 23, 2021 2.310 2.370 2.270 2.370 15,556 +0.05(+2.16%)
Dec 22, 2021 2.280 2.320 2.269 2.320 37,114 +0.07(+3.11%)
Dec 21, 2021 2.190 2.303 2.190 2.250 35,102 +0.01(+0.45%)
Dec 20, 2021 2.300 2.300 2.170 2.240 19,558 -0.01(-0.44%)
Dec 17, 2021 2.180 2.300 2.180 2.250 83,306 +0.06(+2.97%)
Dec 16, 2021 2.250 2.250 2.162 2.185 21,482 -0.04(-1.58%)
Dec 15, 2021 2.200 2.300 2.150 2.220 175,060 -0.08(-3.48%)
Dec 14, 2021 2.440 2.440 2.210 2.300 20,441 +0.10(+4.55%)
Dec 13, 2021 2.320 2.330 2.200 2.200 74,399 -0.09(-3.93%)
Dec 10, 2021 2.440 2.440 2.290 2.290 12,947 -0.02(-0.87%)
Dec 09, 2021 2.370 2.400 2.310 2.310 45,214 -0.13(-5.33%)
Dec 08, 2021 2.350 2.440 2.280 2.440 60,995 +0.18(+7.96%)
Dec 07, 2021 2.180 2.335 2.135 2.260 58,823 +0.08(+3.67%)
Dec 06, 2021 2.229 2.229 2.150 2.180 43,182 +0.03(+1.40%)
Dec 03, 2021 2.200 2.210 2.145 2.150 48,953 -0.04(-1.83%)
Dec 02, 2021 2.180 2.220 2.180 2.190 10,276 +0.03(+1.39%)
Dec 01, 2021 2.280 2.310 2.160 2.160 56,190 -0.11(-4.85%)
Nov 30, 2021 2.280 2.280 2.240 2.270 11,686 +0.00(+0.00%)
Nov 29, 2021 2.320 2.340 2.260 2.270 9,236 -0.05(-2.16%)
Nov 26, 2021 2.360 2.360 2.190 2.320 40,035 -0.05(-2.11%)
Nov 24, 2021 2.350 2.400 2.350 2.370 14,108 +0.02(+0.85%)
Nov 23, 2021 2.370 2.375 2.325 2.350 15,454 -0.03(-1.26%)
Nov 22, 2021 2.430 2.430 2.341 2.380 28,234 -0.03(-1.24%)
Nov 19, 2021 2.470 2.470 2.410 2.410 23,077 -0.05(-2.03%)
Nov 18, 2021 2.540 2.480 2.451 2.460 45,026 -0.10(-3.91%)
Nov 17, 2021 2.540 2.570 2.500 2.560 29,872 -0.01(-0.39%)
Nov 16, 2021 2.550 2.600 2.500 2.570 421,367 +0.01(+0.39%)
Nov 15, 2021 2.600 2.600 2.560 2.560 10,820 -0.03(-1.16%)
Nov 12, 2021 2.740 2.740 2.550 2.590 29,576 -0.15(-5.47%)
Nov 11, 2021 2.560 2.740 2.550 2.740 11,682 +0.16(+6.20%)
Nov 10, 2021 2.560 2.580 5,498 +0.01(+0.39%)
Nov 09, 2021 2.710 2.740 2.570 2.570 9,201 -0.09(-3.38%)
Nov 08, 2021 2.700 2.720 2.630 2.660 15,547 +0.03(+1.14%)
Nov 05, 2021 2.610 2.680 2.580 2.630 12,392 +0.05(+1.94%)
Nov 04, 2021 2.620 2.620 2.550 2.580 11,300 -0.01(-0.39%)
Nov 03, 2021 2.610 2.650 2.560 2.590 29,801 -0.04(-1.52%)
Nov 02, 2021 2.530 2.630 2.530 2.630 19,595 +0.06(+2.33%)
Nov 01, 2021 2.510 2.630 2.510 2.570 14,857 +0.06(+2.39%)
Oct 29, 2021 2.523 2.560 2.460 2.510 21,268 -0.01(-0.40%)
Oct 28, 2021 2.640 2.640 2.470 2.520 36,864 -0.01(-0.40%)
Oct 27, 2021 2.620 2.620 2.520 2.530 32,429 -0.07(-2.69%)
Oct 26, 2021 2.660 2.600 29,341 -0.09(-3.35%)
Oct 25, 2021 2.690 2.720 2.690 2.690 8,144 -0.01(-0.37%)
Oct 22, 2021 2.640 2.700 2.640 2.700 21,805 +0.06(+2.27%)
Oct 21, 2021 2.750 2.750 2.630 2.640 44,024 -0.11(-4.00%)
Oct 20, 2021 2.640 2.770 2.626 2.750 19,294 +0.10(+3.77%)
Oct 19, 2021 2.760 2.760 2.600 2.650 36,856 +0.02(+0.76%)
Oct 18, 2021 2.710 2.779 2.560 2.630 72,960 -0.10(-3.66%)
Oct 15, 2021 2.750 2.770 2.730 2.730 5,852 +0.01(+0.37%)
Oct 14, 2021 2.740 2.745 2.710 2.720 15,091 -0.02(-0.73%)
Oct 13, 2021 2.790 2.790 2.740 2.740 1,927 -0.03(-1.08%)
Oct 12, 2021 2.790 2.800 2.720 2.770 16,460 -0.02(-0.72%)
Oct 11, 2021 2.710 2.790 2.710 2.790 21,189 +0.08(+2.95%)
Oct 08, 2021 2.780 2.780 2.700 2.710 11,675 -0.03(-1.09%)
Oct 07, 2021 2.650 2.750 2.650 2.740 35,995 +0.04(+1.48%)
Oct 06, 2021 2.750 2.750 2.650 2.700 122,711 -0.02(-0.74%)
Oct 05, 2021 2.610 2.730 2.610 2.720 27,137 +0.09(+3.42%)
Oct 04, 2021 2.680 2.720 2.570 2.630 62,294 -0.05(-1.87%)
Oct 01, 2021 2.650 2.739 2.640 2.680 51,207 +0.06(+2.29%)
Sep 30, 2021 2.650 2.650 2.550 2.620 14,399 +0.02(+0.77%)
Sep 29, 2021 2.490 2.670 2.480 2.600 65,846 +0.13(+5.26%)
Sep 28, 2021 2.470 2.528 2.470 2.470 38,014 +0.00(+0.00%)
Sep 27, 2021 2.530 2.620 2.415 2.470 93,299 -0.14(-5.36%)
Sep 24, 2021 2.700 2.710 2.580 2.610 45,855 -0.09(-3.33%)
Sep 23, 2021 2.620 2.750 2.620 2.700 46,651 +0.15(+5.88%)
Sep 22, 2021 2.550 2.620 2.540 2.550 14,679 +0.01(+0.39%)
Sep 21, 2021 2.510 2.600 2.510 2.540 23,217 -0.01(-0.39%)
Sep 20, 2021 2.610 2.610 2.500 2.550 45,527 -0.11(-4.14%)
Sep 17, 2021 2.610 2.720 2.590 2.660 118,392 -0.01(-0.37%)
Sep 16, 2021 2.610 2.730 2.580 2.670 39,566 +0.06(+2.30%)
Sep 15, 2021 2.570 2.610 2.550 2.610 15,011 +0.05(+1.95%)
Sep 14, 2021 2.600 2.605 2.550 2.560 8,437 -0.06(-2.29%)
Sep 13, 2021 2.580 2.690 2.550 2.620 14,050 +0.07(+2.75%)
Sep 10, 2021 2.640 2.640 2.550 2.550 8,852 -0.11(-4.14%)
Sep 09, 2021 2.700 2.720 2.610 2.660 24,173 -0.06(-2.21%)
Sep 08, 2021 2.600 2.720 2.590 2.720 18,260 +0.13(+5.02%)
Sep 07, 2021 2.700 2.700 2.540 2.590 32,593 -0.06(-2.26%)
Sep 03, 2021 2.720 2.720 2.640 2.650 8,678 -0.02(-0.75%)
Sep 02, 2021 2.640 2.696 2.630 2.670 15,520 +0.04(+1.52%)
Sep 01, 2021 2.630 2.650 2.620 2.630 17,785 -0.02(-0.75%)
Aug 31, 2021 2.610 2.650 2.600 2.650 18,719 +0.05(+1.92%)
Aug 30, 2021 2.500 2.620 2.500 2.600 27,161 +0.12(+4.84%)
Aug 27, 2021 2.510 2.552 2.460 2.480 33,101 -0.03(-1.20%)
Aug 26, 2021 2.540 2.590 2.485 2.510 10,671 -0.04(-1.57%)
Aug 25, 2021 2.480 2.550 2.480 2.550 18,980 +0.07(+2.82%)
Aug 24, 2021 2.400 2.400 2.400 2.480 21,220 +0.04(+1.64%)
Aug 23, 2021 2.440 2.500 2.400 2.440 36,813 +0.00(+0.00%)
Aug 20, 2021 2.370 2.440 2.350 2.440 28,962 +0.06(+2.52%)
Aug 19, 2021 2.440 2.440 2.360 2.380 61,705 -0.04(-1.65%)
Aug 18, 2021 2.410 2.460 2.400 2.420 8,551 +0.02(+0.83%)
Aug 17, 2021 2.500 2.500 2.370 2.400 483,821 -0.19(-7.34%)
Aug 16, 2021 2.620 2.620 2.450 2.590 78,679 -0.05(-1.89%)
Aug 13, 2021 2.700 2.700 2.554 2.640 7,913 -0.06(-2.23%)
Aug 12, 2021 2.680 2.790 2.680 2.700 35,911 +0.00(+0.00%)
Aug 11, 2021 2.680 2.700 2.680 2.700 4,075 +0.02(+0.75%)
Aug 10, 2021 2.700 2.700 2.680 2.680 10,275 -0.02(-0.74%)
Aug 09, 2021 2.680 2.840 2.680 2.700 37,503 +0.02(+0.75%)
Aug 06, 2021 2.640 2.700 2.640 2.680 7,761 +0.04(+1.52%)
Aug 05, 2021 2.600 2.640 2.580 2.640 341,300 +0.02(+0.76%)
Aug 04, 2021 2.590 2.640 2.580 2.620 327,438 +0.03(+1.16%)
Aug 03, 2021 2.600 2.620 2.590 2.590 26,514 -0.04(-1.71%)
Aug 02, 2021 2.600 2.650 2.570 2.635 116,206 -0.08(-2.77%)
Jul 30, 2021 2.740 2.800 2.590 2.710 60,608 -0.08(-2.87%)
Jul 29, 2021 2.730 2.830 2.700 2.790 25,010 +0.05(+1.82%)
Jul 28, 2021 2.620 2.740 2.600 2.740 17,992 +0.08(+3.01%)
Jul 27, 2021 2.760 2.830 2.660 2.660 20,793 -0.09(-3.27%)
Jul 26, 2021 2.730 2.839 2.710 2.750 52,197 +0.03(+1.10%)
Jul 23, 2021 2.700 2.760 2.610 2.720 134,033 +0.01(+0.37%)
Jul 22, 2021 2.960 2.980 2.700 2.710 111,193 -0.28(-9.36%)
Jul 21, 2021 3.050 3.080 2.990 2.990 32,603 -0.08(-2.61%)
Jul 20, 2021 2.990 3.140 2.985 3.070 63,418 +0.08(+2.68%)
Jul 19, 2021 2.990 3.000 2.890 2.990 136,908 +0.05(+1.70%)
Jul 16, 2021 2.960 3.020 2.940 2.940 67,548 -0.06(-2.00%)
Jul 15, 2021 2.950 3.050 2.940 3.000 143,071 +0.03(+1.01%)
Jul 14, 2021 3.020 3.050 2.950 2.970 112,504 -0.04(-1.33%)
Jul 13, 2021 3.050 3.060 3.000 3.010 47,913 -0.07(-2.19%)
Jul 12, 2021 3.050 3.077 3.000 3.077 38,594 -0.01(-0.41%)
Jul 09, 2021 3.100 3.100 3.007 3.090 31,988 -0.01(-0.32%)
Jul 08, 2021 3.140 3.140 2.900 3.100 95,531 +0.01(+0.32%)
Jul 07, 2021 3.200 3.215 2.817 3.090 359,920 -0.04(-1.28%)
Jul 06, 2021 2.690 3.260 2.650 3.130 1,081,451 +0.40(+14.65%)
Jul 02, 2021 2.730 2.830 2.730 2.730 88,717 -0.04(-1.44%)
Jul 01, 2021 2.870 2.870 2.770 2.770 40,586 -0.09(-3.15%)
Jun 30, 2021 2.800 2.860 2.750 2.860 65,639 +0.13(+4.76%)
Jun 29, 2021 2.700 2.740 2.690 2.730 22,829 +0.01(+0.37%)
Jun 28, 2021 2.670 2.745 2.650 2.720 47,365 +0.13(+5.02%)
Jun 25, 2021 2.860 2.950 2.570 2.590 197,405 -0.25(-8.80%)
Jun 24, 2021 2.730 2.840 2.730 2.840 89,858 +0.10(+3.65%)
Jun 23, 2021 2.780 2.800 2.700 2.740 82,456 -0.06(-2.14%)
Jun 22, 2021 2.640 2.800 2.635 2.800 184,848 +0.20(+7.69%)
Jun 21, 2021 2.550 2.690 2.460 2.600 512,156 +0.10(+4.00%)
Jun 18, 2021 2.440 2.500 2.350 2.500 411,427 +0.10(+4.17%)
Jun 17, 2021 2.360 2.410 2.360 2.400 71,106 +0.04(+1.69%)
Jun 16, 2021 2.393 2.449 2.320 2.360 19,646 -0.03(-1.26%)
Jun 15, 2021 2.460 2.460 2.370 2.390 23,149 -0.05(-2.05%)
Jun 14, 2021 2.430 2.490 2.420 2.440 117,486 +0.03(+1.24%)
Jun 11, 2021 2.420 2.460 2.410 2.410 22,842 -0.00(-0.21%)
Jun 10, 2021 2.400 2.430 2.390 2.415 42,171 +0.02(+0.63%)
Jun 09, 2021 2.410 2.440 2.395 2.400 69,173 -0.01(-0.41%)
Jun 08, 2021 2.420 2.460 2.400 2.410 73,218 -0.05(-2.03%)
Jun 07, 2021 2.430 2.480 2.410 2.460 17,438 +0.03(+1.23%)
Jun 04, 2021 2.480 2.480 2.390 2.430 12,919 -0.02(-0.82%)
Jun 03, 2021 2.380 2.450 2.360 2.450 74,412 +0.09(+3.81%)
Jun 02, 2021 2.340 2.360 2.340 2.360 7,819 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.