Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.77 11.26 10.75 10.99 8,259 +0.22(+2.05%)
May 27, 2016 10.71 10.77 10.77 10.77 7,721 -0.02(-0.22%)
May 26, 2016 10.70 10.83 10.28 10.79 6,564 +0.06(+0.52%)
May 25, 2016 10.55 10.81 10.50 10.74 6,581 +0.18(+1.72%)
May 24, 2016 10.51 10.85 10.11 10.55 20,299 +0.08(+0.75%)
May 23, 2016 10.81 10.84 10.19 10.48 7,148 -0.02(-0.15%)
May 20, 2016 10.53 10.81 10.36 10.49 16,914 +0.12(+1.14%)
May 19, 2016 10.89 10.89 10.32 10.37 20,896 -0.14(-1.35%)
May 18, 2016 10.10 10.96 10.10 10.51 10,679 +0.55(+5.55%)
May 17, 2016 10.34 10.56 8.540 9.962 26,749 -0.31(-3.00%)
May 16, 2016 10.77 10.77 10.27 10.27 14,056 -0.57(-5.25%)
May 13, 2016 11.15 11.15 10.68 10.84 8,738 -0.08(-0.72%)
May 12, 2016 11.09 11.33 10.87 10.92 6,679 -0.14(-1.29%)
May 11, 2016 10.98 11.14 10.86 11.06 14,335 +0.02(+0.14%)
May 10, 2016 11.09 11.16 10.86 11.04 50,798 -0.02(-0.21%)
May 09, 2016 11.04 11.30 10.98 11.07 6,712 -0.01(-0.07%)
May 06, 2016 11.08 11.29 10.94 11.08 9,307 -0.08(-0.71%)
May 05, 2016 11.14 11.30 11.07 11.15 11,519 -0.05(-0.42%)
May 04, 2016 11.25 11.49 11.01 11.20 17,844 -0.13(-1.12%)
May 03, 2016 11.38 11.38 11.14 11.33 15,367 -0.05(-0.41%)
May 02, 2016 11.40 11.48 11.30 11.38 36,868 +0.11(+0.97%)
Apr 29, 2016 11.41 11.41 11.12 11.27 10,955 -0.18(-1.57%)
Apr 28, 2016 11.14 11.52 11.09 11.45 15,057 +0.13(+1.17%)
Apr 27, 2016 11.34 11.45 11.27 11.31 11,976 +0.02(+0.21%)
Apr 26, 2016 11.28 11.42 11.02 11.29 21,688 -0.01(-0.07%)
Apr 25, 2016 11.45 11.45 11.23 11.30 13,697 -0.15(-1.30%)
Apr 22, 2016 11.45 11.70 11.22 11.45 16,386 +0.00(+0.00%)
Apr 21, 2016 11.34 11.56 11.26 11.45 37,538 +0.02(+0.14%)
Apr 20, 2016 11.25 11.45 11.23 11.43 12,476 +0.23(+2.02%)
Apr 19, 2016 11.25 11.25 11.10 11.20 10,477 +0.00(+0.00%)
Apr 18, 2016 10.89 11.46 10.89 11.20 22,889 +0.37(+3.39%)
Apr 15, 2016 10.83 11.08 10.48 10.84 22,512 -0.05(-0.50%)
Apr 14, 2016 10.93 11.02 10.84 10.89 26,686 -0.13(-1.21%)
Apr 13, 2016 10.92 11.07 10.87 11.02 7,858 +0.11(+1.00%)
Apr 12, 2016 10.90 11.07 10.87 10.91 19,291 -0.05(-0.43%)
Apr 11, 2016 10.90 11.02 10.80 10.96 19,437 +0.02(+0.14%)
Apr 08, 2016 10.87 10.96 10.84 10.95 6,591 -0.01(-0.11%)
Apr 07, 2016 10.94 11.09 10.78 10.96 9,249 +0.01(+0.11%)
Apr 06, 2016 10.85 10.95 10.69 10.95 16,777 +0.02(+0.14%)
Apr 05, 2016 10.73 11.02 10.73 10.93 10,147 -0.02(-0.14%)
Apr 04, 2016 10.75 11.04 10.47 10.95 9,485 +0.20(+1.82%)
Apr 01, 2016 10.75 10.94 10.44 10.75 8,069 +0.00(+0.00%)
Mar 31, 2016 10.91 10.91 10.41 10.75 13,247 -0.25(-2.27%)
Mar 30, 2016 10.96 11.14 10.88 11.00 13,380 +0.11(+1.01%)
Mar 29, 2016 10.16 10.99 9.984 10.89 34,460 +0.72(+7.05%)
Mar 28, 2016 10.36 10.50 10.09 10.17 17,978 -0.22(-2.09%)
Mar 24, 2016 10.41 10.39 10.39 10.39 34,407 +0.09(+0.91%)
Mar 23, 2016 10.75 10.75 10.30 10.30 29,087 -0.35(-3.30%)
Mar 22, 2016 11.15 11.16 10.63 10.65 10,285 -0.39(-3.54%)
Mar 21, 2016 11.13 11.13 11.00 11.04 6,710 -0.16(-1.47%)
Mar 18, 2016 11.13 11.23 11.10 11.20 14,125 +0.12(+1.06%)
Mar 17, 2016 11.16 11.19 11.05 11.09 5,115 +0.02(+0.14%)
Mar 16, 2016 11.02 11.23 11.02 11.07 5,420 -0.01(-0.07%)
Mar 15, 2016 11.12 11.14 10.85 11.08 8,633 -0.13(-1.12%)
Mar 14, 2016 11.10 11.23 11.10 11.20 15,792 +0.14(+1.27%)
Mar 11, 2016 11.06 11.14 10.89 11.06 8,725 -0.05(-0.49%)
Mar 10, 2016 10.61 11.12 10.61 11.12 27,070 +0.53(+5.02%)
Mar 09, 2016 10.55 10.75 10.52 10.59 6,201 +0.07(+0.67%)
Mar 08, 2016 10.50 10.57 10.46 10.52 10,542 +0.02(+0.22%)
Mar 07, 2016 10.34 10.55 10.32 10.49 15,850 +0.18(+1.74%)
Mar 04, 2016 10.29 10.50 10.13 10.31 20,961 +0.15(+1.46%)
Mar 03, 2016 10.08 10.27 10.07 10.16 24,967 +0.09(+0.85%)
Mar 02, 2016 9.929 10.08 9.929 10.08 24,261 +0.07(+0.70%)
Mar 01, 2016 10.01 10.08 9.905 10.01 9,984 +0.10(+1.03%)
Feb 29, 2016 10.04 10.16 9.898 9.905 17,419 -0.13(-1.25%)
Feb 26, 2016 9.812 10.05 9.812 10.03 20,503 +0.15(+1.50%)
Feb 25, 2016 9.499 9.929 9.499 9.882 32,894 +0.38(+3.95%)
Feb 24, 2016 9.405 9.594 9.389 9.507 4,815 +0.05(+0.50%)
Feb 23, 2016 9.520 9.576 9.397 9.460 9,361 -0.15(-1.55%)
Feb 22, 2016 9.538 9.976 9.397 9.608 35,025 -0.10(-1.05%)
Feb 19, 2016 9.335 9.921 9.108 9.710 30,906 +0.40(+4.28%)
Feb 18, 2016 9.421 9.489 9.225 9.311 8,175 -0.03(-0.33%)
Feb 17, 2016 8.709 9.694 8.609 9.343 62,696 +0.55(+6.23%)
Feb 16, 2016 8.592 8.864 8.540 8.794 57,626 +0.23(+2.71%)
Feb 12, 2016 8.308 8.563 8.563 8.563 21,628 +0.51(+6.33%)
Feb 11, 2016 8.262 8.277 7.814 8.053 11,392 -0.29(-3.52%)
Feb 10, 2016 8.347 8.486 8.262 8.347 20,721 +0.07(+0.84%)
Feb 09, 2016 7.883 8.277 7.760 8.277 51,123 +0.41(+5.20%)
Feb 08, 2016 8.107 8.238 7.760 7.868 32,738 -0.25(-3.09%)
Feb 05, 2016 8.107 8.292 7.988 8.119 59,930 -0.14(-1.68%)
Feb 04, 2016 7.721 8.292 7.683 8.258 36,911 +0.69(+9.13%)
Feb 03, 2016 8.393 8.493 7.489 7.567 135,583 -0.59(-7.28%)
Feb 02, 2016 8.462 8.462 7.906 8.161 95,712 -0.11(-1.31%)
Feb 01, 2016 7.482 8.493 7.258 8.269 58,210 +1.02(+14.06%)
Jan 29, 2016 6.370 7.501 6.339 7.250 56,651 +1.08(+17.52%)
Jan 28, 2016 6.177 6.478 6.169 6.169 3,270 -0.01(-0.12%)
Jan 27, 2016 6.246 6.401 6.177 6.177 10,591 -0.05(-0.74%)
Jan 26, 2016 6.316 6.370 6.223 6.223 14,866 -0.25(-3.93%)
Jan 25, 2016 6.710 6.710 6.378 6.478 6,883 -0.23(-3.45%)
Jan 22, 2016 6.988 6.988 6.432 6.710 6,635 +0.25(+3.95%)
Jan 21, 2016 6.285 6.563 6.162 6.455 10,313 +0.20(+3.21%)
Jan 20, 2016 6.609 6.640 5.992 6.254 26,658 -0.37(-5.60%)
Jan 19, 2016 7.204 7.219 6.625 6.625 23,676 -0.33(-4.77%)
Jan 15, 2016 6.926 6.957 6.957 6.957 19,556 -0.04(-0.55%)
Jan 14, 2016 7.042 7.219 6.864 6.995 10,569 -0.01(-0.11%)
Jan 13, 2016 6.964 7.026 6.931 7.003 28,449 +0.00(+0.00%)
Jan 12, 2016 7.520 7.520 6.995 7.003 8,060 -0.35(-4.70%)
Jan 11, 2016 7.435 7.551 7.250 7.348 14,361 -0.12(-1.58%)
Jan 08, 2016 7.698 7.760 7.351 7.466 33,666 -0.25(-3.20%)
Jan 07, 2016 7.706 7.798 7.655 7.713 10,429 +0.01(+0.10%)
Jan 06, 2016 7.590 7.891 7.528 7.706 12,456 +0.08(+1.01%)
Jan 05, 2016 7.906 7.906 7.528 7.628 11,223 +0.12(+1.65%)
Jan 04, 2016 7.482 7.837 7.482 7.505 15,809 -0.32(-4.14%)
Dec 31, 2015 7.489 7.829 7.829 7.829 24,996 +0.33(+4.43%)
Dec 30, 2015 7.860 7.868 7.497 7.497 18,968 -0.38(-4.80%)
Dec 29, 2015 8.254 8.254 7.489 7.876 34,014 -0.14(-1.73%)
Dec 28, 2015 8.231 8.238 8.015 8.015 13,434 -0.20(-2.44%)
Dec 24, 2015 8.262 8.215 8.215 8.215 2,978 -0.05(-0.56%)
Dec 23, 2015 8.300 8.493 8.192 8.262 14,144 -0.10(-1.20%)
Dec 22, 2015 8.161 8.421 8.138 8.362 32,242 -0.08(-0.91%)
Dec 21, 2015 8.493 8.493 8.146 8.439 93,507 +0.03(+0.37%)
Dec 18, 2015 8.502 8.502 8.300 8.408 25,454 -0.04(-0.49%)
Dec 17, 2015 8.354 8.540 8.269 8.450 11,204 -0.11(-1.32%)
Dec 16, 2015 8.524 8.655 8.524 8.563 7,988 -0.12(-1.42%)
Dec 15, 2015 8.293 8.686 8.293 8.686 26,664 +0.30(+3.59%)
Dec 14, 2015 8.177 8.640 8.107 8.385 42,622 +0.13(+1.59%)
Dec 11, 2015 8.259 8.734 8.184 8.254 15,921 -0.16(-1.89%)
Dec 10, 2015 8.532 8.570 8.339 8.413 11,134 -0.09(-1.03%)
Dec 09, 2015 8.617 8.879 8.462 8.501 9,907 -0.09(-1.08%)
Dec 08, 2015 8.740 8.740 8.493 8.594 6,689 +0.04(+0.45%)
Dec 07, 2015 8.648 8.648 8.486 8.555 9,837 -0.02(-0.18%)
Dec 04, 2015 8.887 8.918 8.570 8.570 13,753 -0.22(-2.46%)
Dec 03, 2015 8.957 8.957 8.740 8.787 5,162 -0.09(-1.04%)
Dec 02, 2015 8.887 8.887 8.740 8.879 7,680 +0.13(+1.50%)
Dec 01, 2015 9.111 9.111 8.663 8.748 11,111 -0.21(-2.33%)
Nov 30, 2015 8.794 9.089 8.779 8.957 31,543 +0.02(+0.26%)
Nov 27, 2015 8.833 8.933 8.655 8.933 13,288 +0.17(+1.92%)
Nov 25, 2015 8.694 8.765 8.765 8.765 14,764 +0.00(+0.02%)
Nov 24, 2015 8.501 8.802 8.269 8.763 2,822 -0.03(-0.39%)
Nov 23, 2015 8.702 8.825 8.462 8.798 17,760 +0.11(+1.28%)
Nov 20, 2015 8.833 8.833 8.331 8.686 20,810 -0.05(-0.62%)
Nov 19, 2015 8.671 8.808 8.586 8.740 11,045 +0.18(+2.07%)
Nov 18, 2015 8.601 8.779 8.456 8.563 7,601 +0.00(+0.05%)
Nov 17, 2015 8.596 8.733 8.525 8.559 10,594 -0.07(-0.85%)
Nov 16, 2015 8.601 8.756 8.478 8.632 4,246 +0.07(+0.81%)
Nov 13, 2015 8.570 8.632 8.501 8.563 9,775 -0.02(-0.27%)
Nov 12, 2015 8.586 8.848 8.493 8.586 7,258 -0.08(-0.89%)
Nov 11, 2015 8.640 8.663 8.493 8.663 7,065 -0.01(-0.09%)
Nov 10, 2015 8.771 8.787 8.410 8.671 13,540 -0.12(-1.40%)
Nov 09, 2015 8.686 8.864 8.503 8.794 7,382 +0.15(+1.70%)
Nov 06, 2015 8.308 8.748 8.308 8.648 16,278 +0.08(+0.99%)
Nov 05, 2015 8.686 8.686 8.362 8.563 34,193 -0.10(-1.16%)
Nov 04, 2015 8.709 8.709 8.473 8.663 37,512 +0.02(+0.18%)
Nov 03, 2015 8.229 8.794 8.137 8.648 21,773 +0.53(+6.57%)
Nov 02, 2015 8.015 8.229 7.871 8.115 6,097 +0.18(+2.31%)
Oct 30, 2015 7.638 8.065 7.414 7.932 38,806 +0.32(+4.20%)
Oct 29, 2015 7.452 7.648 7.307 7.612 33,684 +0.16(+2.15%)
Oct 28, 2015 7.718 7.718 7.238 7.452 55,559 -0.17(-2.20%)
Oct 27, 2015 8.008 8.008 7.543 7.619 29,354 -0.42(-5.21%)
Oct 26, 2015 7.955 8.137 7.894 8.038 26,116 +0.00(+0.00%)
Oct 23, 2015 8.229 8.342 7.674 8.038 52,872 -0.19(-2.32%)
Oct 22, 2015 8.419 8.611 8.221 8.229 17,628 -0.20(-2.35%)
Oct 21, 2015 8.229 8.617 8.229 8.427 23,401 +0.24(+2.98%)
Oct 20, 2015 8.450 8.450 8.160 8.183 21,225 -0.40(-4.62%)
Oct 19, 2015 8.663 8.838 8.587 8.579 31,853 -0.03(-0.35%)
Oct 16, 2015 8.617 8.770 8.549 8.610 15,380 +0.08(+0.98%)
Oct 15, 2015 8.275 8.785 8.275 8.526 16,375 +0.09(+1.08%)
Oct 14, 2015 8.259 8.572 8.114 8.435 50,196 +0.06(+0.73%)
Oct 13, 2015 8.000 8.381 7.962 8.374 34,459 +0.21(+2.52%)
Oct 12, 2015 7.894 8.221 7.869 8.168 17,080 +0.37(+4.69%)
Oct 09, 2015 7.947 7.955 7.551 7.802 10,432 -0.14(-1.73%)
Oct 08, 2015 7.810 8.000 7.671 7.939 18,294 +0.02(+0.19%)
Oct 07, 2015 7.848 8.076 7.543 7.924 41,908 +0.00(+0.00%)
Oct 06, 2015 7.886 8.035 7.650 7.924 26,215 -0.14(-1.70%)
Oct 05, 2015 8.023 8.236 8.023 8.061 12,801 +0.09(+1.15%)
Oct 02, 2015 8.084 8.084 7.756 7.970 23,203 -0.12(-1.51%)
Oct 01, 2015 7.939 8.153 7.688 8.092 15,403 +0.43(+5.67%)
Sep 30, 2015 8.099 8.259 7.635 7.657 23,377 -0.42(-5.19%)
Sep 29, 2015 7.977 8.170 7.977 8.076 16,601 +0.11(+1.34%)
Sep 28, 2015 7.947 8.130 7.863 7.970 8,767 -0.06(-0.76%)
Sep 25, 2015 8.145 8.145 8.000 8.031 5,096 -0.08(-1.03%)
Sep 24, 2015 8.145 8.221 7.855 8.115 29,992 -0.02(-0.28%)
Sep 23, 2015 8.122 8.282 8.115 8.137 6,455 -0.08(-0.93%)
Sep 22, 2015 8.000 8.229 7.993 8.214 8,433 -0.05(-0.65%)
Sep 21, 2015 8.031 8.290 8.031 8.267 17,966 +0.24(+2.94%)
Sep 18, 2015 7.855 8.031 7.817 8.031 19,938 +0.02(+0.29%)
Sep 17, 2015 7.787 8.038 7.787 8.008 9,344 +0.23(+2.94%)
Sep 16, 2015 7.703 7.787 7.703 7.779 8,956 +0.00(+0.00%)
Sep 15, 2015 7.604 7.848 7.604 7.779 3,008 +0.14(+1.79%)
Sep 14, 2015 7.596 7.687 7.581 7.642 16,535 +0.02(+0.30%)
Sep 11, 2015 7.795 7.795 7.607 7.619 15,632 -0.17(-2.15%)
Sep 10, 2015 7.970 7.970 7.736 7.787 25,533 -0.05(-0.68%)
Sep 09, 2015 8.183 8.290 7.817 7.840 40,051 -0.53(-6.37%)
Sep 08, 2015 8.221 8.381 8.153 8.374 17,819 +0.22(+2.71%)
Sep 04, 2015 8.236 8.153 8.153 8.153 25,461 -0.04(-0.47%)
Sep 03, 2015 8.381 8.732 8.160 8.191 38,478 -0.22(-2.63%)
Sep 02, 2015 8.457 8.610 8.335 8.412 7,432 -0.07(-0.81%)
Sep 01, 2015 8.488 8.534 8.267 8.480 19,406 +0.05(+0.63%)
Aug 31, 2015 8.305 8.526 8.290 8.427 6,952 -0.03(-0.36%)
Aug 28, 2015 8.244 9.128 8.244 8.457 8,645 +0.38(+4.72%)
Aug 27, 2015 8.412 8.640 8.076 8.076 14,959 -0.37(-4.42%)
Aug 26, 2015 8.610 8.610 8.252 8.450 11,284 -0.02(-0.27%)
Aug 25, 2015 8.762 8.989 8.473 8.473 28,397 -0.20(-2.28%)
Aug 24, 2015 8.534 8.915 8.534 8.671 26,078 -0.26(-2.90%)
Aug 21, 2015 8.953 9.059 8.808 8.930 17,395 -0.11(-1.18%)
Aug 20, 2015 9.196 9.196 8.915 9.036 4,986 -0.04(-0.42%)
Aug 19, 2015 9.379 9.870 8.983 9.075 20,743 -0.21(-2.22%)
Aug 18, 2015 9.433 9.532 9.223 9.280 14,452 -0.07(-0.73%)
Aug 17, 2015 9.417 9.562 9.226 9.349 32,888 -0.14(-1.52%)
Aug 14, 2015 9.212 9.555 9.212 9.494 16,010 +0.28(+3.06%)
Aug 13, 2015 8.983 9.402 8.915 9.212 14,740 +0.28(+3.16%)
Aug 12, 2015 8.823 8.991 8.541 8.930 32,303 +0.00(+0.00%)
Aug 11, 2015 8.678 9.006 8.534 8.930 30,223 +0.32(+3.72%)
Aug 10, 2015 8.595 8.823 8.550 8.610 17,296 +0.02(+0.18%)
Aug 07, 2015 8.648 8.762 8.595 8.595 8,532 -0.13(-1.48%)
Aug 06, 2015 8.869 8.915 8.686 8.724 8,596 -0.19(-2.14%)
Aug 05, 2015 9.021 9.406 8.854 8.915 21,776 +0.16(+1.83%)
Aug 04, 2015 9.078 9.078 8.724 8.755 10,473 -0.04(-0.43%)
Aug 03, 2015 9.025 9.281 8.724 8.792 10,376 -0.25(-2.75%)
Jul 31, 2015 8.830 9.319 8.830 9.040 16,722 +0.09(+1.01%)
Jul 30, 2015 8.852 8.988 8.679 8.950 18,591 +0.13(+1.45%)
Jul 29, 2015 8.988 8.988 8.822 8.822 7,319 -0.29(-3.14%)
Jul 28, 2015 9.258 9.296 9.040 9.108 21,078 -0.07(-0.74%)
Jul 27, 2015 9.055 9.364 8.822 9.176 25,681 +0.00(+0.00%)
Jul 24, 2015 8.875 9.198 8.574 9.176 31,585 +0.30(+3.39%)
Jul 23, 2015 8.251 8.875 8.251 8.875 59,188 +0.73(+8.96%)
Jul 22, 2015 7.574 8.251 7.574 8.145 38,446 +0.13(+1.59%)
Jul 21, 2015 8.672 8.807 7.386 8.017 113,941 -0.96(-10.65%)
Jul 20, 2015 9.025 9.025 8.649 8.973 20,294 -0.35(-3.71%)
Jul 17, 2015 9.386 9.386 8.950 9.319 22,143 -0.07(-0.72%)
Jul 16, 2015 9.552 9.559 9.018 9.386 67,685 -0.10(-1.03%)
Jul 15, 2015 9.559 9.650 9.213 9.484 71,268 -0.29(-2.93%)
Jul 14, 2015 10.06 10.06 9.672 9.770 20,762 -0.29(-2.91%)
Jul 13, 2015 10.38 10.45 9.777 10.06 30,383 -0.38(-3.67%)
Jul 10, 2015 10.15 10.53 10.15 10.45 21,132 +0.01(+0.07%)
Jul 09, 2015 10.91 10.91 10.44 10.44 23,049 -0.47(-4.28%)
Jul 08, 2015 10.62 11.25 10.62 10.91 8,497 +0.11(+1.05%)
Jul 07, 2015 10.85 11.36 10.70 10.79 14,458 +0.06(+0.56%)
Jul 06, 2015 10.70 10.97 10.70 10.73 13,563 -0.17(-1.52%)
Jul 02, 2015 11.00 10.90 10.90 10.90 5,185 -0.02(-0.14%)
Jul 01, 2015 10.96 11.06 10.91 10.91 22,592 -0.24(-2.16%)
Jun 30, 2015 11.30 11.36 11.14 11.15 2,290 -0.17(-1.46%)
Jun 29, 2015 11.30 11.64 11.09 11.32 15,339 -0.27(-2.34%)
Jun 26, 2015 11.70 11.78 11.59 11.59 13,795 -0.01(-0.06%)
Jun 25, 2015 11.36 11.62 11.06 11.60 7,941 +0.19(+1.65%)
Jun 24, 2015 11.26 11.42 11.07 11.41 9,195 +0.23(+2.09%)
Jun 23, 2015 11.30 11.32 10.92 11.18 15,972 -0.16(-1.37%)
Jun 22, 2015 11.37 11.43 11.28 11.33 6,035 -0.14(-1.20%)
Jun 19, 2015 11.49 11.51 11.47 11.47 8,518 -0.26(-2.24%)
Jun 18, 2015 11.58 11.73 11.28 11.73 11,834 +0.38(+3.38%)
Jun 17, 2015 11.03 11.65 10.94 11.35 32,396 +0.25(+2.24%)
Jun 16, 2015 11.06 11.43 10.94 11.10 16,452 +0.13(+1.16%)
Jun 15, 2015 11.21 11.23 10.78 10.97 14,039 -0.11(-0.95%)
Jun 12, 2015 10.92 11.57 10.85 11.08 2,034 +0.14(+1.31%)
Jun 11, 2015 11.14 11.14 10.93 10.94 4,229 -0.26(-2.35%)
Jun 10, 2015 11.14 11.24 11.14 11.20 5,479 +0.13(+1.16%)
Jun 09, 2015 10.90 11.18 10.85 11.07 7,697 +0.17(+1.52%)
Jun 08, 2015 11.15 11.15 10.91 10.91 6,908 -0.27(-2.42%)
Jun 05, 2015 10.85 11.18 10.85 11.18 5,338 +0.07(+0.61%)
Jun 04, 2015 10.72 11.13 10.72 11.11 6,058 +0.19(+1.72%)
Jun 03, 2015 11.27 11.36 10.91 10.92 20,834 -0.22(-1.96%)
Jun 02, 2015 11.32 11.41 11.10 11.14 28,489 -0.56(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.