Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.09 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.467 6.496 6.282 6.354 176,843 -0.11(-1.75%)
May 27, 2010 6.165 6.471 6.165 6.467 215,494 +0.43(+7.06%)
May 26, 2010 5.818 6.052 5.818 6.040 407,937 +0.27(+4.64%)
May 25, 2010 5.659 5.831 5.617 5.772 187,164 -0.10(-1.64%)
May 24, 2010 5.856 5.960 5.814 5.868 228,737 -0.00(-0.07%)
May 21, 2010 5.605 5.944 5.580 5.873 421,087 +0.21(+3.69%)
May 20, 2010 5.705 6.032 5.634 5.663 366,266 -0.42(-6.88%)
May 19, 2010 6.391 6.437 6.032 6.082 285,747 -0.33(-5.09%)
May 18, 2010 6.722 6.835 6.345 6.408 167,356 -0.18(-2.73%)
May 17, 2010 6.692 6.776 6.387 6.588 106,267 -0.03(-0.38%)
May 14, 2010 6.651 6.651 6.458 6.613 218,464 -0.13(-1.92%)
May 13, 2010 6.851 6.935 6.676 6.743 113,753 -0.16(-2.30%)
May 12, 2010 6.885 6.973 6.835 6.902 663,604 +0.03(+0.37%)
May 11, 2010 6.914 6.977 6.487 6.876 503,073 +0.22(+3.33%)
May 10, 2010 6.450 6.659 6.379 6.655 248,552 +0.56(+9.27%)
May 07, 2010 6.429 6.433 6.015 6.090 237,743 -0.38(-5.82%)
May 06, 2010 6.743 6.768 6.119 6.467 242,649 -0.15(-2.34%)
May 05, 2010 6.734 6.864 6.588 6.621 213,338 -0.13(-1.86%)
May 04, 2010 6.843 6.906 6.671 6.747 210,024 -0.21(-3.06%)
May 03, 2010 6.847 7.010 6.780 6.960 122,823 +0.18(+2.65%)
Apr 30, 2010 7.035 7.086 6.780 6.780 282,534 -0.27(-3.86%)
Apr 29, 2010 6.851 7.077 6.763 7.052 261,254 +0.28(+4.14%)
Apr 28, 2010 6.768 6.868 6.738 6.772 195,321 +0.05(+0.68%)
Apr 27, 2010 6.922 7.086 6.722 6.726 352,703 -0.15(-2.19%)
Apr 26, 2010 6.797 6.897 6.705 6.876 291,409 +0.06(+0.86%)
Apr 23, 2010 6.772 6.822 6.676 6.818 583,927 +0.07(+1.05%)
Apr 22, 2010 6.717 6.810 6.621 6.747 576,238 +0.09(+1.32%)
Apr 21, 2010 6.479 6.738 6.412 6.659 497,171 +0.22(+3.44%)
Apr 20, 2010 6.483 6.525 6.400 6.437 359,880 -0.06(-0.90%)
Apr 19, 2010 6.441 6.529 6.325 6.496 270,300 +0.01(+0.19%)
Apr 16, 2010 6.755 6.755 6.421 6.483 548,570 -0.34(-5.02%)
Apr 15, 2010 6.642 6.952 6.642 6.826 839,955 +0.19(+2.90%)
Apr 14, 2010 6.567 6.634 6.529 6.634 129,479 +0.10(+1.60%)
Apr 13, 2010 6.588 6.617 6.517 6.529 251,755 -0.10(-1.51%)
Apr 12, 2010 6.521 6.630 6.462 6.630 194,888 +0.13(+2.06%)
Apr 09, 2010 6.462 6.550 6.375 6.496 139,427 +0.02(+0.26%)
Apr 08, 2010 6.412 6.508 6.366 6.479 253,414 +0.05(+0.85%)
Apr 07, 2010 6.107 6.458 6.090 6.425 469,153 +0.31(+4.99%)
Apr 06, 2010 5.914 6.144 5.827 6.119 172,982 +0.18(+2.96%)
Apr 05, 2010 5.735 5.952 5.735 5.944 245,843 +0.21(+3.65%)
Apr 01, 2010 5.555 5.735 5.735 5.735 183,611 +0.21(+3.78%)
Mar 31, 2010 5.463 5.571 5.463 5.525 301,287 +0.02(+0.38%)
Mar 30, 2010 5.396 5.580 5.396 5.504 206,718 +0.15(+2.81%)
Mar 29, 2010 5.433 5.475 5.295 5.354 312,292 -0.08(-1.39%)
Mar 26, 2010 5.333 5.458 5.333 5.429 153,702 +0.13(+2.45%)
Mar 25, 2010 5.333 5.463 5.241 5.300 173,809 +0.00(+0.08%)
Mar 24, 2010 5.375 5.396 5.258 5.295 147,993 -0.10(-1.78%)
Mar 23, 2010 5.362 5.417 5.350 5.392 148,718 +0.05(+1.02%)
Mar 22, 2010 5.201 5.362 5.201 5.337 156,861 +0.05(+0.95%)
Mar 19, 2010 5.387 5.387 5.220 5.287 388,180 -0.06(-1.17%)
Mar 18, 2010 5.371 5.396 5.274 5.350 71,338 -0.01(-0.16%)
Mar 17, 2010 5.291 5.429 5.287 5.358 295,762 +0.06(+1.11%)
Mar 16, 2010 5.241 5.350 5.208 5.300 203,713 +0.07(+1.36%)
Mar 15, 2010 5.187 5.258 5.107 5.228 153,011 +0.02(+0.40%)
Mar 12, 2010 5.266 5.266 5.157 5.208 237,504 -0.02(-0.32%)
Mar 11, 2010 5.199 5.262 5.149 5.224 149,409 +0.00(+0.00%)
Mar 10, 2010 4.865 5.287 4.865 5.224 277,540 +0.10(+2.04%)
Mar 09, 2010 4.936 5.199 4.890 5.120 254,014 +0.18(+3.64%)
Mar 08, 2010 4.852 4.982 4.852 4.940 263,231 +0.08(+1.55%)
Mar 05, 2010 4.685 4.898 4.622 4.865 336,444 +0.23(+4.87%)
Mar 04, 2010 4.618 4.693 4.597 4.639 182,306 +0.02(+0.45%)
Mar 03, 2010 4.618 4.731 4.572 4.618 195,383 +0.03(+0.55%)
Mar 02, 2010 4.605 4.697 4.538 4.593 479,039 +0.01(+0.18%)
Mar 01, 2010 4.618 4.685 4.542 4.584 434,640 +0.01(+0.27%)
Feb 26, 2010 4.660 4.706 4.542 4.572 302,155 -0.10(-2.06%)
Feb 25, 2010 4.718 4.752 4.609 4.668 158,391 -0.05(-1.06%)
Feb 24, 2010 4.973 5.007 4.463 4.718 436,356 -0.22(-4.49%)
Feb 23, 2010 5.191 5.249 4.936 4.940 228,046 -0.25(-4.76%)
Feb 22, 2010 5.174 5.245 5.141 5.187 136,245 +0.05(+0.98%)
Feb 19, 2010 5.099 5.254 5.065 5.136 282,661 +0.03(+0.66%)
Feb 18, 2010 4.902 5.124 4.858 5.103 167,091 +0.20(+4.10%)
Feb 17, 2010 4.701 4.906 4.664 4.902 149,234 +0.23(+5.02%)
Feb 16, 2010 4.710 4.714 4.522 4.668 169,878 -0.01(-0.18%)
Feb 12, 2010 4.668 4.676 4.676 4.676 225,450 -0.07(-1.41%)
Feb 11, 2010 4.601 4.752 4.538 4.743 132,903 +0.11(+2.35%)
Feb 10, 2010 4.626 4.643 4.496 4.634 255,953 -0.03(-0.63%)
Feb 09, 2010 4.743 4.743 4.522 4.664 181,426 +0.01(+0.18%)
Feb 08, 2010 4.881 4.881 4.601 4.655 161,009 -0.25(-5.03%)
Feb 05, 2010 4.911 4.931 4.760 4.902 122,053 +0.02(+0.43%)
Feb 04, 2010 4.823 4.919 4.823 4.881 237,540 -0.00(-0.09%)
Feb 03, 2010 4.865 4.940 4.777 4.885 141,820 -0.02(-0.43%)
Feb 02, 2010 4.798 4.957 4.798 4.906 374,600 +0.10(+2.18%)
Feb 01, 2010 4.781 4.890 4.768 4.802 97,008 +0.05(+1.06%)
Jan 29, 2010 4.839 4.902 4.718 4.752 245,460 -0.05(-1.13%)
Jan 28, 2010 5.011 5.011 4.689 4.806 180,682 -0.17(-3.36%)
Jan 27, 2010 4.697 4.998 4.697 4.973 119,584 +0.23(+4.85%)
Jan 26, 2010 4.798 4.852 4.651 4.743 262,224 -0.09(-1.90%)
Jan 25, 2010 4.894 4.894 4.747 4.835 361,073 +0.01(+0.26%)
Jan 22, 2010 4.810 4.936 4.760 4.823 252,358 +0.01(+0.17%)
Jan 21, 2010 4.973 5.061 4.773 4.814 272,600 -0.13(-2.71%)
Jan 20, 2010 5.149 5.187 4.777 4.948 143,202 -0.27(-5.21%)
Jan 19, 2010 4.814 5.262 4.798 5.220 247,265 +0.43(+9.00%)
Jan 15, 2010 5.011 4.789 4.789 4.789 481,262 -0.20(-3.94%)
Jan 14, 2010 4.911 5.015 4.835 4.986 69,645 +0.07(+1.36%)
Jan 13, 2010 4.944 4.998 4.856 4.919 113,248 +0.01(+0.26%)
Jan 12, 2010 5.061 5.132 4.873 4.906 90,431 -0.20(-3.93%)
Jan 11, 2010 4.986 5.124 4.927 5.107 137,488 +0.17(+3.47%)
Jan 08, 2010 4.952 4.994 4.860 4.936 54,064 -0.05(-1.09%)
Jan 07, 2010 5.015 5.044 4.852 4.990 115,498 -0.02(-0.33%)
Jan 06, 2010 5.233 5.258 4.994 5.007 224,610 -0.23(-4.32%)
Jan 05, 2010 5.170 5.233 5.128 5.233 598,649 +0.04(+0.72%)
Jan 04, 2010 5.065 5.195 5.065 5.195 201,374 +0.22(+4.46%)
Dec 31, 2009 5.065 4.973 4.973 4.973 122,168 -0.08(-1.57%)
Dec 30, 2009 5.115 5.145 4.927 5.053 158,847 -0.11(-2.11%)
Dec 29, 2009 5.187 5.187 5.111 5.162 57,024 +0.01(+0.16%)
Dec 28, 2009 5.182 5.254 5.111 5.153 101,430 +0.01(+0.24%)
Dec 24, 2009 5.166 5.170 5.107 5.141 41,226 +0.02(+0.33%)
Dec 23, 2009 4.948 5.199 4.948 5.124 177,624 +0.22(+4.43%)
Dec 22, 2009 4.693 4.973 4.680 4.906 282,814 +0.24(+5.11%)
Dec 21, 2009 4.563 4.710 4.563 4.668 290,773 +0.15(+3.33%)
Dec 18, 2009 4.626 4.643 4.509 4.517 507,747 -0.06(-1.28%)
Dec 17, 2009 4.605 4.688 4.496 4.576 136,039 -0.08(-1.71%)
Dec 16, 2009 4.706 4.764 4.526 4.655 149,344 +0.01(+0.27%)
Dec 15, 2009 4.559 4.689 4.492 4.643 429,827 +0.05(+1.09%)
Dec 14, 2009 4.563 4.632 4.517 4.593 352,770 +0.03(+0.73%)
Dec 11, 2009 4.601 4.793 4.463 4.559 466,719 -0.03(-0.55%)
Dec 10, 2009 4.998 4.998 4.572 4.584 477,791 -0.37(-7.51%)
Dec 09, 2009 5.015 5.044 4.915 4.957 158,374 -0.06(-1.25%)
Dec 08, 2009 4.998 5.095 4.998 5.019 168,583 -0.04(-0.74%)
Dec 07, 2009 4.957 5.074 4.957 5.057 142,918 +0.08(+1.68%)
Dec 04, 2009 4.701 4.973 4.651 4.973 557,055 +0.38(+8.19%)
Dec 03, 2009 4.685 4.710 4.517 4.597 244,717 -0.05(-1.17%)
Dec 02, 2009 4.580 4.672 4.526 4.651 241,489 +0.09(+1.92%)
Dec 01, 2009 4.568 4.630 4.438 4.563 193,021 +0.06(+1.30%)
Nov 30, 2009 4.430 4.530 4.283 4.505 357,102 +0.05(+1.22%)
Nov 27, 2009 4.467 4.568 4.446 4.450 160,339 -0.19(-4.06%)
Nov 25, 2009 4.593 4.693 4.551 4.639 267,671 +0.06(+1.28%)
Nov 24, 2009 4.622 4.622 4.338 4.580 231,983 -0.03(-0.64%)
Nov 23, 2009 4.530 4.718 4.455 4.609 330,691 +0.17(+3.77%)
Nov 20, 2009 4.676 4.835 4.425 4.442 297,852 -0.29(-6.10%)
Nov 19, 2009 4.898 4.898 4.697 4.731 302,901 -0.23(-4.72%)
Nov 18, 2009 5.032 5.086 4.865 4.965 111,166 -0.07(-1.41%)
Nov 17, 2009 5.011 5.107 4.919 5.036 152,038 -0.02(-0.33%)
Nov 16, 2009 4.806 5.107 4.806 5.053 182,102 +0.31(+6.53%)
Nov 13, 2009 4.630 4.781 4.526 4.743 129,878 +0.14(+3.09%)
Nov 12, 2009 4.747 4.890 4.588 4.601 147,912 -0.16(-3.34%)
Nov 11, 2009 4.739 4.802 4.655 4.760 135,518 +0.09(+1.88%)
Nov 10, 2009 4.731 4.756 4.639 4.672 95,391 -0.08(-1.59%)
Nov 09, 2009 4.752 4.885 4.726 4.747 335,306 +0.04(+0.80%)
Nov 06, 2009 4.643 4.760 4.601 4.710 289,075 -0.01(-0.27%)
Nov 05, 2009 4.651 4.812 4.622 4.722 264,443 +0.13(+2.82%)
Nov 04, 2009 4.768 4.785 4.576 4.593 379,779 -0.16(-3.35%)
Nov 03, 2009 4.522 4.961 4.484 4.752 345,263 +0.18(+4.03%)
Nov 02, 2009 4.593 4.701 4.446 4.568 127,796 +0.00(+0.00%)
Oct 30, 2009 4.714 4.714 4.547 4.568 347,527 -0.20(-4.29%)
Oct 29, 2009 4.789 4.789 4.689 4.773 152,875 +0.08(+1.69%)
Oct 28, 2009 4.814 4.869 4.651 4.693 234,907 -0.12(-2.43%)
Oct 27, 2009 4.860 5.003 4.806 4.810 183,673 -0.05(-0.95%)
Oct 26, 2009 4.852 4.940 4.814 4.856 176,749 +0.03(+0.52%)
Oct 23, 2009 4.948 5.069 4.810 4.831 188,428 -0.23(-4.55%)
Oct 22, 2009 4.977 5.069 4.835 5.061 331,067 +0.00(+0.08%)
Oct 21, 2009 5.291 5.433 4.965 5.057 273,007 -0.25(-4.73%)
Oct 20, 2009 5.333 5.371 5.291 5.308 174,784 -0.02(-0.39%)
Oct 19, 2009 5.300 5.350 5.262 5.329 190,755 +0.07(+1.27%)
Oct 16, 2009 5.283 5.337 5.174 5.262 135,564 -0.06(-1.10%)
Oct 15, 2009 5.329 5.404 5.082 5.320 171,801 -0.04(-0.70%)
Oct 14, 2009 5.454 5.454 5.320 5.358 305,474 +0.00(+0.00%)
Oct 13, 2009 5.308 5.417 5.287 5.358 241,504 +0.03(+0.63%)
Oct 12, 2009 5.350 5.425 5.312 5.325 206,096 -0.03(-0.62%)
Oct 09, 2009 5.337 5.371 5.228 5.358 194,044 +0.03(+0.47%)
Oct 08, 2009 5.312 5.371 5.258 5.333 436,940 +0.07(+1.35%)
Oct 07, 2009 5.346 5.346 5.153 5.262 107,933 -0.03(-0.55%)
Oct 06, 2009 5.203 5.438 5.199 5.291 121,740 +0.13(+2.60%)
Oct 05, 2009 5.007 5.178 4.998 5.157 145,689 +0.19(+3.88%)
Oct 02, 2009 5.078 5.120 4.952 4.965 136,616 -0.18(-3.42%)
Oct 01, 2009 5.354 5.375 5.107 5.141 171,719 -0.26(-4.88%)
Sep 30, 2009 5.605 5.605 5.375 5.404 292,669 -0.19(-3.37%)
Sep 29, 2009 5.613 5.668 5.592 5.592 142,609 -0.02(-0.30%)
Sep 28, 2009 5.509 5.718 5.479 5.609 301,189 +0.15(+2.76%)
Sep 25, 2009 5.479 5.592 5.259 5.458 135,093 -0.05(-0.91%)
Sep 24, 2009 5.555 5.567 5.438 5.509 207,920 -0.02(-0.30%)
Sep 23, 2009 5.609 5.647 5.500 5.525 375,872 -0.08(-1.42%)
Sep 22, 2009 5.676 5.755 5.605 5.605 574,601 -0.00(-0.07%)
Sep 21, 2009 5.609 5.655 5.572 5.609 120,189 -0.07(-1.25%)
Sep 18, 2009 5.643 5.755 5.455 5.680 294,242 +0.06(+1.12%)
Sep 17, 2009 5.530 5.638 5.358 5.617 170,512 +0.10(+1.74%)
Sep 16, 2009 5.504 5.546 5.358 5.521 131,439 +0.03(+0.61%)
Sep 15, 2009 5.421 5.517 5.379 5.488 76,358 +0.05(+0.92%)
Sep 14, 2009 5.425 5.530 5.380 5.438 95,446 -0.03(-0.61%)
Sep 11, 2009 5.680 5.709 5.454 5.471 85,666 -0.17(-3.04%)
Sep 10, 2009 5.580 5.647 5.488 5.643 75,954 +0.06(+1.12%)
Sep 09, 2009 5.400 5.643 5.400 5.580 138,813 +0.16(+2.93%)
Sep 08, 2009 5.479 5.479 5.241 5.421 188,146 -0.01(-0.15%)
Sep 04, 2009 5.371 5.479 5.287 5.429 125,728 +0.06(+1.09%)
Sep 03, 2009 5.346 5.458 5.249 5.371 200,789 +0.06(+1.10%)
Sep 02, 2009 5.379 5.509 5.262 5.312 736,296 -0.06(-1.17%)
Sep 01, 2009 5.768 5.852 5.233 5.375 619,542 -0.49(-8.28%)
Aug 31, 2009 6.011 6.015 5.693 5.860 291,478 -0.23(-3.84%)
Aug 28, 2009 6.224 6.224 6.013 6.094 218,246 -0.07(-1.09%)
Aug 27, 2009 6.107 6.207 5.994 6.161 173,885 +0.05(+0.89%)
Aug 26, 2009 6.107 6.153 5.969 6.107 244,423 +0.01(+0.21%)
Aug 25, 2009 5.910 6.136 5.835 6.094 243,407 +0.24(+4.07%)
Aug 24, 2009 5.885 5.931 5.814 5.856 190,862 +0.00(+0.07%)
Aug 21, 2009 5.789 5.898 5.651 5.852 356,952 +0.14(+2.49%)
Aug 20, 2009 5.647 5.760 5.605 5.709 204,901 +0.02(+0.37%)
Aug 19, 2009 5.408 5.689 5.362 5.689 201,986 +0.20(+3.58%)
Aug 18, 2009 5.241 5.597 5.040 5.492 217,400 +0.27(+5.21%)
Aug 17, 2009 5.366 5.366 5.203 5.220 175,812 -0.27(-4.95%)
Aug 14, 2009 5.684 5.814 5.379 5.492 138,332 -0.20(-3.46%)
Aug 13, 2009 5.630 5.735 5.484 5.689 70,487 +0.11(+2.03%)
Aug 12, 2009 5.672 5.843 5.559 5.576 221,887 -0.07(-1.26%)
Aug 11, 2009 5.743 5.931 5.588 5.647 124,021 -0.15(-2.60%)
Aug 10, 2009 5.647 5.881 5.522 5.797 115,785 +0.10(+1.84%)
Aug 07, 2009 5.567 5.835 5.492 5.693 145,861 +0.24(+4.45%)
Aug 06, 2009 5.538 5.597 5.383 5.450 114,946 -0.13(-2.32%)
Aug 05, 2009 5.714 5.898 5.433 5.580 197,207 -0.15(-2.56%)
Aug 04, 2009 5.663 5.973 5.663 5.726 304,135 +0.05(+0.88%)
Aug 03, 2009 5.546 5.755 5.392 5.676 1,303,854 +0.20(+3.59%)
Jul 31, 2009 5.458 5.668 5.333 5.479 316,368 -0.02(-0.38%)
Jul 30, 2009 5.346 5.663 5.274 5.500 203,648 +0.23(+4.37%)
Jul 29, 2009 5.199 5.331 5.195 5.270 316,770 +0.00(+0.08%)
Jul 28, 2009 5.166 5.329 5.057 5.266 154,924 +0.07(+1.37%)
Jul 27, 2009 5.354 5.396 5.082 5.195 313,908 -0.17(-3.12%)
Jul 24, 2009 5.471 5.488 5.316 5.362 164,456 -0.18(-3.25%)
Jul 23, 2009 5.279 5.643 5.233 5.542 369,082 +0.23(+4.41%)
Jul 22, 2009 5.203 5.354 5.193 5.308 162,378 +0.06(+1.12%)
Jul 21, 2009 5.438 5.438 5.216 5.249 193,860 -0.17(-3.09%)
Jul 20, 2009 5.203 5.433 5.040 5.417 256,245 +0.26(+5.03%)
Jul 17, 2009 5.287 5.358 5.086 5.157 222,083 -0.12(-2.22%)
Jul 16, 2009 5.136 5.316 4.965 5.274 162,632 +0.09(+1.69%)
Jul 15, 2009 4.814 5.216 4.773 5.187 377,137 +0.47(+10.03%)
Jul 14, 2009 4.593 4.777 4.388 4.714 206,550 +0.10(+2.27%)
Jul 13, 2009 4.404 4.634 4.304 4.609 183,683 +0.24(+5.45%)
Jul 10, 2009 4.480 4.480 4.250 4.371 166,149 +0.05(+1.26%)
Jul 09, 2009 4.501 4.501 4.308 4.317 316,512 -0.13(-3.01%)
Jul 08, 2009 4.325 4.555 4.287 4.450 249,049 +0.16(+3.80%)
Jul 07, 2009 4.484 4.496 4.287 4.287 170,443 -0.18(-4.03%)
Jul 06, 2009 4.593 4.660 4.404 4.467 264,006 -0.15(-3.35%)
Jul 02, 2009 4.927 4.927 4.526 4.622 279,335 -0.41(-8.22%)
Jul 01, 2009 4.902 5.107 4.810 5.036 306,117 +0.16(+3.35%)
Jun 30, 2009 5.023 5.170 4.835 4.873 224,947 -0.13(-2.59%)
Jun 29, 2009 4.793 5.090 4.735 5.003 297,527 +0.22(+4.64%)
Jun 26, 2009 4.923 5.049 4.743 4.781 1,160,873 -0.19(-3.87%)
Jun 25, 2009 4.789 4.977 4.752 4.973 364,626 +0.18(+3.75%)
Jun 24, 2009 4.706 4.848 4.706 4.793 315,751 +0.14(+3.06%)
Jun 23, 2009 4.643 4.810 4.530 4.651 371,272 +0.06(+1.37%)
Jun 22, 2009 4.785 4.881 4.588 4.588 441,009 -0.22(-4.61%)
Jun 19, 2009 4.906 4.906 4.773 4.810 337,589 +0.00(+0.00%)
Jun 18, 2009 4.802 4.944 4.697 4.810 197,776 +0.02(+0.44%)
Jun 17, 2009 4.756 4.940 4.689 4.789 214,060 +0.05(+0.97%)
Jun 16, 2009 5.011 5.057 4.735 4.743 251,703 -0.24(-4.87%)
Jun 15, 2009 4.994 5.053 4.894 4.986 456,886 -0.16(-3.09%)
Jun 12, 2009 5.103 5.149 4.952 5.145 240,093 +0.00(+0.00%)
Jun 11, 2009 5.182 5.463 5.074 5.145 203,952 -0.00(-0.08%)
Jun 10, 2009 5.458 5.530 5.069 5.149 367,672 -0.27(-5.02%)
Jun 09, 2009 5.442 5.525 5.396 5.421 214,328 -0.01(-0.23%)
Jun 08, 2009 5.454 5.521 5.249 5.433 241,343 +0.00(+0.00%)
Jun 05, 2009 5.542 5.542 5.396 5.433 237,583 -0.03(-0.61%)
Jun 04, 2009 5.559 5.601 5.396 5.467 217,201 -0.04(-0.76%)
Jun 03, 2009 5.379 5.622 5.379 5.509 442,006 +0.06(+1.07%)
Jun 02, 2009 5.538 5.697 5.408 5.450 806,824 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.