Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.580 7.580 7.580 0 +0.13(+1.74%)
May 30, 2018 7.480 7.480 7.450 7.450 1,400 -0.12(-1.59%)
May 29, 2018 7.620 7.620 7.570 7.570 400 -0.03(-0.39%)
May 22, 2018 7.600 7.600 7.600 0 +0.14(+1.95%)
May 18, 2018 7.455 7.455 7.455 0 +0.12(+1.57%)
May 15, 2018 7.340 7.340 7.340 0 +0.23(+3.23%)
Apr 30, 2018 7.110 7.110 7.110 0 +0.31(+4.56%)
Apr 20, 2018 6.800 6.800 6.800 0 -0.03(-0.46%)
Apr 19, 2018 6.831 6.831 6.831 6.831 754 -0.22(-3.10%)
Mar 23, 2018 7.050 7.050 7.050 0 -0.36(-4.86%)
Feb 27, 2018 7.410 7.410 7.410 0 +0.02(+0.27%)
Feb 22, 2018 7.390 7.390 7.390 0 -0.15(-1.99%)
Feb 07, 2018 7.540 7.540 7.540 0 -0.87(-10.34%)
Jan 26, 2018 8.410 8.410 8.410 0 +0.33(+4.08%)
Jan 08, 2018 8.080 8.080 8.080 0 -0.10(-1.16%)
Jan 05, 2018 8.175 8.175 8.175 8.175 148 +0.07(+0.80%)
Dec 21, 2017 8.110 8.110 8.110 0 +0.01(+0.12%)
Nov 17, 2017 8.100 8.100 8.100 0 -0.25(-2.99%)
Nov 15, 2017 8.350 8.350 8.350 0 -0.35(-4.02%)
Oct 09, 2017 8.700 8.700 8.700 0 -0.11(-1.25%)
Oct 05, 2017 8.810 8.810 8.810 0 +0.14(+1.61%)
Oct 04, 2017 8.670 8.670 8.670 8.670 150 +0.01(+0.12%)
Sep 29, 2017 8.660 8.660 8.660 0 +0.01(+0.12%)
Sep 22, 2017 8.650 8.650 8.650 0 -0.09(-1.03%)
Sep 08, 2017 8.740 8.740 8.740 0 +0.17(+1.98%)
Aug 30, 2017 8.570 8.570 8.570 0 -0.03(-0.35%)
Aug 29, 2017 8.675 8.675 8.600 8.600 900 -0.39(-4.34%)
Aug 11, 2017 8.990 8.990 8.990 0 +0.04(+0.45%)
Aug 10, 2017 8.950 8.950 8.950 8.950 100 -0.25(-2.72%)
Aug 08, 2017 9.200 9.200 9.200 0 -0.05(-0.51%)
Jul 31, 2017 9.248 9.248 9.248 0 +0.10(+1.07%)
Jul 27, 2017 9.150 9.150 9.150 0 +0.18(+2.01%)
Jul 24, 2017 8.970 8.970 8.970 0 -0.07(-0.83%)
Jul 19, 2017 9.045 9.045 9.045 0 +0.11(+1.17%)
Jul 17, 2017 8.940 8.940 8.940 0 -0.20(-2.19%)
Jul 14, 2017 9.174 9.174 9.140 9.140 315 -0.04(-0.44%)
Jul 13, 2017 9.180 9.180 9.180 9.180 2,000 +0.18(+2.00%)
Jul 12, 2017 9.100 9.100 9.000 9.000 600 -0.50(-5.26%)
Jul 03, 2017 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 30, 2017 9.500 9.500 9.500 0 -0.05(-0.52%)
Jun 29, 2017 9.550 9.550 9.550 9.550 200 -0.28(-2.82%)
Jun 22, 2017 9.827 9.827 9.827 0 +0.83(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.