Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.042 4.086 4.008 4.086 1,309,344 -0.02(-0.58%)
May 30, 2023 4.116 4.124 4.050 4.110 1,567,790 +0.05(+1.28%)
May 26, 2023 4.010 4.130 4.010 4.058 3,559,506 +0.03(+0.64%)
May 25, 2023 4.020 4.038 3.978 4.032 641,596 +0.03(+0.70%)
May 24, 2023 4.006 4.032 3.956 4.004 1,009,338 -0.07(-1.81%)
May 23, 2023 4.116 4.134 4.070 4.078 608,853 -0.02(-0.59%)
May 22, 2023 4.086 4.120 4.080 4.102 1,448,674 -0.05(-1.25%)
May 19, 2023 4.088 4.162 4.088 4.154 1,112,014 +0.04(+1.07%)
May 18, 2023 3.926 4.110 3.926 4.110 513,337 +0.13(+3.27%)
May 17, 2023 3.900 4.070 3.900 3.980 1,307,270 -0.09(-2.16%)
May 16, 2023 4.030 4.072 4.002 4.068 1,010,603 -0.07(-1.74%)
May 15, 2023 4.102 4.140 4.078 4.140 1,306,374 +0.03(+0.78%)
May 12, 2023 4.110 4.110 4.042 4.108 186,674 +0.05(+1.31%)
May 11, 2023 4.112 4.112 4.000 4.055 2,977,202 -0.09(-2.24%)
May 10, 2023 4.118 4.148 4.100 4.148 1,018,224 +0.03(+0.78%)
May 09, 2023 4.150 4.156 4.094 4.116 609,638 +0.00(+0.00%)
May 08, 2023 4.158 4.194 4.110 4.116 7,150 -0.07(-1.58%)
May 05, 2023 4.112 4.190 4.090 4.182 514,175 +0.12(+2.85%)
May 04, 2023 4.066 4.116 4.046 4.066 13,371 -0.14(-3.37%)
May 03, 2023 4.096 4.224 3.982 4.208 732,066 +0.09(+2.19%)
May 02, 2023 4.072 4.202 4.046 4.118 462,512 -0.06(-1.48%)
May 01, 2023 4.100 4.300 4.100 4.180 9,284 -0.02(-0.52%)
Apr 28, 2023 4.180 4.280 4.180 4.202 2,012,884 -0.01(-0.28%)
Apr 27, 2023 4.156 4.214 4.150 4.214 1,513,112 -0.01(-0.26%)
Apr 26, 2023 4.230 4.252 4.198 4.225 1,256,023 +0.09(+2.30%)
Apr 25, 2023 4.160 4.162 4.115 4.130 559,205 -0.17(-4.00%)
Apr 24, 2023 4.282 4.310 4.248 4.302 115,621 +0.08(+1.89%)
Apr 21, 2023 4.200 4.290 4.200 4.222 2,014,590 -0.02(-0.42%)
Apr 20, 2023 4.320 4.320 4.230 4.240 108,744 -0.33(-7.26%)
Apr 19, 2023 4.580 4.680 4.572 4.572 2,823,214 -0.12(-2.47%)
Apr 18, 2023 4.740 4.750 4.688 4.688 3,501,432 -0.12(-2.54%)
Apr 17, 2023 4.882 4.946 4.780 4.810 1,355,235 -0.06(-1.23%)
Apr 14, 2023 4.992 5.000 4.870 4.870 1,037,223 -0.08(-1.62%)
Apr 13, 2023 4.962 4.970 4.910 4.950 1,156,901 +0.01(+0.28%)
Apr 12, 2023 4.970 4.970 4.894 4.936 762,586 -0.03(-0.68%)
Apr 11, 2023 4.952 4.970 4.900 4.970 1,004,233 +0.04(+0.77%)
Apr 10, 2023 4.845 4.932 4.700 4.932 7,836 +0.02(+0.37%)
Apr 06, 2023 4.915 4.915 4.842 4.914 1,852,422 +0.02(+0.49%)
Apr 05, 2023 4.950 4.954 4.890 4.890 346,080 +0.02(+0.36%)
Apr 04, 2023 4.932 4.942 4.872 4.872 19,282 -0.04(-0.84%)
Apr 03, 2023 4.908 4.936 4.858 4.914 16,368 -0.01(-0.12%)
Mar 31, 2023 4.898 4.922 4.890 4.920 3,791 +0.04(+0.78%)
Mar 30, 2023 4.810 4.882 4.800 4.882 6,341 +0.16(+3.39%)
Mar 29, 2023 4.766 4.770 4.722 4.722 453,080 +0.10(+2.12%)
Mar 28, 2023 4.668 4.734 4.624 4.624 2,761 -0.08(-1.62%)
Mar 27, 2023 4.774 4.774 4.658 4.700 162,914 +0.00(+0.00%)
Mar 24, 2023 4.690 4.700 4.580 4.700 1,606,039 +0.02(+0.38%)
Mar 23, 2023 4.700 4.734 4.682 4.682 4,102,731 -0.07(-1.39%)
Mar 22, 2023 4.685 4.748 4.654 4.748 1,305,232 +0.09(+1.98%)
Mar 21, 2023 4.740 4.740 4.654 4.656 1,001,683 +0.01(+0.26%)
Mar 20, 2023 4.622 4.644 4.610 4.644 153,217 +0.05(+1.04%)
Mar 17, 2023 4.470 4.596 4.470 4.596 9,682 -0.01(-0.17%)
Mar 16, 2023 4.528 4.604 4.498 4.604 3,264 +0.07(+1.63%)
Mar 15, 2023 4.508 4.530 4.474 4.530 29,850 -0.23(-4.75%)
Mar 14, 2023 4.680 4.756 4.650 4.756 11,640 +0.10(+2.15%)
Mar 13, 2023 4.698 4.734 4.656 4.656 305,710 -0.05(-1.15%)
Mar 10, 2023 4.730 4.798 4.710 4.710 1,153,660 -0.06(-1.30%)
Mar 09, 2023 4.830 4.868 4.772 4.772 309,106 +0.07(+1.49%)
Mar 08, 2023 4.750 4.798 4.702 4.702 4,198 -0.13(-2.73%)
Mar 07, 2023 4.852 4.880 4.726 4.834 3,253,972 -0.06(-1.27%)
Mar 06, 2023 4.760 4.898 4.760 4.896 1,810,574 +0.06(+1.28%)
Mar 03, 2023 4.850 4.906 4.800 4.834 756,174 +0.08(+1.64%)
Mar 02, 2023 4.590 4.756 4.590 4.756 531,060 +0.17(+3.62%)
Mar 01, 2023 4.720 4.720 4.590 4.590 2,220,526 -0.03(-0.56%)
Feb 28, 2023 4.630 4.672 4.616 4.616 2,014,211 -0.09(-1.89%)
Feb 27, 2023 4.712 4.726 4.696 4.705 2,056,808 +0.13(+2.82%)
Feb 24, 2023 4.622 4.630 4.576 4.576 355,296 -0.12(-2.56%)
Feb 23, 2023 4.720 4.732 4.594 4.696 1,408,102 +0.01(+0.30%)
Feb 22, 2023 4.660 4.718 4.620 4.682 1,004,968 +0.02(+0.43%)
Feb 21, 2023 4.752 4.752 4.662 4.662 1,802,363 -0.06(-1.23%)
Feb 17, 2023 4.670 4.810 4.670 4.720 16,675 -0.02(-0.38%)
Feb 16, 2023 4.706 4.778 4.706 4.738 8,963 +0.07(+1.50%)
Feb 15, 2023 4.658 4.730 4.658 4.668 3,036 +0.01(+0.30%)
Feb 14, 2023 4.710 4.723 4.654 4.654 14,241 -0.05(-0.98%)
Feb 13, 2023 4.648 4.700 4.620 4.700 11,258 +0.07(+1.42%)
Feb 10, 2023 4.620 4.682 4.506 4.634 9,251 -0.13(-2.65%)
Feb 09, 2023 4.722 4.760 4.664 4.760 3,977 +0.05(+0.98%)
Feb 08, 2023 4.720 4.720 4.636 4.714 207,062 +0.04(+0.83%)
Feb 07, 2023 4.620 4.698 4.620 4.675 4,904 -0.05(-1.08%)
Feb 06, 2023 4.718 4.734 4.590 4.726 7,332 -0.09(-1.91%)
Feb 03, 2023 4.850 4.860 4.795 4.818 2,008,031 -0.05(-0.99%)
Feb 02, 2023 4.700 4.920 4.700 4.866 648,489 +0.02(+0.33%)
Feb 01, 2023 4.746 4.850 4.722 4.850 14,559 +0.10(+2.21%)
Jan 31, 2023 4.692 4.770 4.684 4.745 3,089 -0.06(-1.27%)
Jan 30, 2023 4.700 4.806 4.700 4.806 33,793 +0.03(+0.54%)
Jan 27, 2023 4.744 4.788 4.722 4.780 19,537 +0.01(+0.21%)
Jan 26, 2023 4.740 4.830 4.740 4.770 10,462 +0.20(+4.42%)
Jan 25, 2023 4.602 4.652 4.560 4.568 5,607,953 -0.03(-0.70%)
Jan 24, 2023 4.584 4.638 4.550 4.600 11,988 -0.06(-1.18%)
Jan 23, 2023 4.620 4.720 4.620 4.655 51,555 +0.04(+0.76%)
Jan 20, 2023 4.660 4.660 4.550 4.620 393,076 -0.15(-3.23%)
Jan 19, 2023 4.710 4.774 4.710 4.774 1,462,904 -0.09(-1.93%)
Jan 18, 2023 4.860 4.910 4.802 4.868 2,007,934 +0.04(+0.83%)
Jan 17, 2023 4.912 4.926 4.828 4.828 2,435,298 -0.21(-4.09%)
Jan 13, 2023 5.028 5.050 4.986 5.034 19,477 +0.07(+1.49%)
Jan 12, 2023 5.000 5.032 4.930 4.960 20,215 +0.03(+0.51%)
Jan 11, 2023 4.958 4.958 4.890 4.935 1,703,937 -0.00(-0.02%)
Jan 10, 2023 4.898 4.936 4.882 4.936 1,353,018 -0.04(-0.84%)
Jan 09, 2023 4.944 4.978 4.900 4.978 932,261 +0.19(+4.06%)
Jan 06, 2023 4.800 4.808 4.740 4.784 365,949 +0.05(+1.06%)
Jan 05, 2023 4.742 4.750 4.678 4.734 314,774 -0.05(-0.96%)
Jan 04, 2023 4.810 4.810 4.732 4.780 506,092 +0.13(+2.80%)
Jan 03, 2023 4.688 4.718 4.650 4.650 1,328,555 +0.00(+0.00%)
Dec 30, 2022 4.642 4.650 4.615 4.650 11,410 -0.00(-0.04%)
Dec 29, 2022 4.630 4.718 4.630 4.652 22,418 +0.01(+0.26%)
Dec 28, 2022 4.628 4.644 4.580 4.640 120,473 -0.06(-1.28%)
Dec 27, 2022 4.628 4.700 4.610 4.700 1,149,444 +0.05(+1.08%)
Dec 23, 2022 4.648 4.700 4.608 4.650 178,920 +0.03(+0.56%)
Dec 22, 2022 4.588 4.668 4.506 4.624 871,157 +0.02(+0.52%)
Dec 21, 2022 4.608 4.686 4.550 4.600 674,185 +0.04(+0.97%)
Dec 20, 2022 4.606 4.646 4.508 4.556 822,248 -0.12(-2.61%)
Dec 19, 2022 4.628 4.678 4.610 4.678 59,527 +0.06(+1.39%)
Dec 16, 2022 4.639 4.658 4.590 4.614 27,297 -0.17(-3.51%)
Dec 15, 2022 4.876 4.910 4.780 4.782 38,222 -0.22(-4.36%)
Dec 14, 2022 4.980 5.052 4.952 5.000 455,749 +0.01(+0.24%)
Dec 13, 2022 5.070 5.112 4.980 4.988 41,393 +0.12(+2.38%)
Dec 12, 2022 4.878 4.938 4.860 4.872 31,113 -0.04(-0.77%)
Dec 09, 2022 4.948 4.974 4.910 4.910 534,787 -0.01(-0.24%)
Dec 08, 2022 4.820 4.933 4.820 4.922 17,365 +0.25(+5.40%)
Dec 07, 2022 4.862 4.866 4.670 4.670 35,475 -0.19(-3.83%)
Dec 06, 2022 4.856 4.964 4.856 4.856 90,231 -0.02(-0.45%)
Dec 05, 2022 5.008 5.016 4.878 4.878 1,059,193 -0.08(-1.69%)
Dec 02, 2022 5.058 5.090 4.950 4.962 171,166 +0.06(+1.14%)
Dec 01, 2022 5.018 5.052 4.906 4.906 625,007 -0.02(-0.45%)
Nov 30, 2022 4.780 4.928 4.730 4.928 1,035,942 +0.24(+5.03%)
Nov 29, 2022 4.728 4.772 4.692 4.692 588,511 -0.10(-2.13%)
Nov 28, 2022 4.808 4.822 4.732 4.794 462,629 -0.07(-1.46%)
Nov 25, 2022 4.838 4.865 4.828 4.865 714,091 +0.06(+1.14%)
Nov 23, 2022 4.818 4.870 4.810 4.810 418,710 +0.06(+1.31%)
Nov 22, 2022 4.730 4.784 4.730 4.748 811,570 +0.04(+0.85%)
Nov 21, 2022 4.760 4.778 4.708 4.708 337,291 +0.01(+0.21%)
Nov 18, 2022 4.832 4.844 4.698 4.698 1,050,315 +0.00(+0.09%)
Nov 17, 2022 4.680 4.760 4.680 4.694 1,070,945 +0.05(+1.03%)
Nov 16, 2022 4.776 4.784 4.646 4.646 514,773 -0.12(-2.60%)
Nov 15, 2022 4.800 4.872 4.770 4.770 9,802 +0.00(+0.08%)
Nov 14, 2022 4.730 4.792 4.712 4.766 41,584 +0.20(+4.33%)
Nov 11, 2022 4.680 4.742 4.511 4.568 26,249 -0.06(-1.34%)
Nov 10, 2022 4.600 4.630 4.446 4.630 508,454 +0.21(+4.70%)
Nov 09, 2022 4.458 4.490 4.410 4.422 1,417,837 -0.05(-1.12%)
Nov 08, 2022 4.420 4.500 4.420 4.472 631,136 +0.11(+2.47%)
Nov 07, 2022 4.388 4.466 4.352 4.364 407,798 +0.01(+0.32%)
Nov 04, 2022 4.350 4.412 4.300 4.350 1,951,558 +0.14(+3.37%)
Nov 03, 2022 4.278 4.300 4.208 4.208 825,493 -0.11(-2.50%)
Nov 02, 2022 4.394 4.416 4.308 4.316 25,897 -0.07(-1.51%)
Nov 01, 2022 4.464 4.506 4.376 4.382 8,430 +0.02(+0.37%)
Oct 31, 2022 4.420 4.466 4.358 4.366 44,475 -0.06(-1.31%)
Oct 28, 2022 4.436 4.492 4.385 4.424 826,987 +0.07(+1.60%)
Oct 27, 2022 4.472 4.518 4.354 4.354 776,971 -0.10(-2.20%)
Oct 26, 2022 4.450 4.518 4.450 4.452 11,657 +0.07(+1.55%)
Oct 25, 2022 4.388 4.482 4.384 4.384 512,116 +0.09(+2.14%)
Oct 24, 2022 4.346 4.403 4.290 4.292 694,315 +0.06(+1.48%)
Oct 21, 2022 4.184 4.264 4.088 4.229 824,339 -0.15(-3.52%)
Oct 20, 2022 4.148 4.440 4.148 4.384 3,207,975 -0.28(-6.08%)
Oct 19, 2022 4.640 4.680 4.470 4.668 2,305,988 -0.02(-0.51%)
Oct 18, 2022 4.600 4.728 4.596 4.692 3,562,185 +0.02(+0.39%)
Oct 17, 2022 4.450 4.728 4.450 4.674 3,340,564 +0.13(+2.86%)
Oct 14, 2022 4.544 4.580 4.436 4.544 1,677,910 +0.08(+1.84%)
Oct 13, 2022 4.438 4.580 4.410 4.462 2,787,070 +0.12(+2.86%)
Oct 12, 2022 4.392 4.452 4.338 4.338 813,418 -0.02(-0.46%)
Oct 11, 2022 4.350 4.502 4.200 4.358 878,273 +0.10(+2.35%)
Oct 10, 2022 4.240 4.432 4.200 4.258 15,009 -0.23(-5.17%)
Oct 07, 2022 4.438 4.498 4.310 4.490 829,207 +0.00(+0.09%)
Oct 06, 2022 4.544 4.582 4.408 4.486 29,514 -0.14(-2.98%)
Oct 05, 2022 4.560 4.624 4.470 4.624 1,019,594 +0.12(+2.76%)
Oct 04, 2022 4.580 4.670 4.360 4.500 611,491 +0.15(+3.39%)
Oct 03, 2022 4.362 4.442 4.326 4.353 14,447 +0.09(+2.12%)
Sep 30, 2022 4.280 4.380 4.182 4.262 18,235 -0.08(-1.93%)
Sep 29, 2022 4.270 4.380 4.212 4.346 627,958 +0.11(+2.60%)
Sep 28, 2022 4.060 4.354 4.060 4.236 21,644 +0.09(+2.17%)
Sep 27, 2022 4.272 4.300 4.146 4.146 19,397 -0.04(-0.86%)
Sep 26, 2022 4.230 4.276 4.150 4.182 88,276 +0.01(+0.29%)
Sep 23, 2022 4.270 4.310 4.100 4.170 2,149,970 -0.21(-4.75%)
Sep 22, 2022 4.448 4.492 4.378 4.378 15,809 -0.09(-1.93%)
Sep 21, 2022 4.518 4.638 4.368 4.464 17,754 -0.02(-0.53%)
Sep 20, 2022 4.552 4.642 4.488 4.488 8,070 -0.00(-0.09%)
Sep 19, 2022 4.578 4.626 4.430 4.492 1,264,160 -0.06(-1.32%)
Sep 16, 2022 4.732 4.802 4.552 4.552 4,672,006 -0.34(-6.87%)
Sep 15, 2022 4.928 4.994 4.888 4.888 519,310 -0.11(-2.12%)
Sep 14, 2022 4.980 5.002 4.888 4.994 663,272 +0.03(+0.64%)
Sep 13, 2022 4.988 5.156 4.962 4.962 2,145,084 -0.21(-4.02%)
Sep 12, 2022 5.168 5.210 5.168 5.170 1,024,792 +0.05(+0.90%)
Sep 09, 2022 5.154 5.160 4.900 5.124 1,205,978 +0.09(+1.75%)
Sep 08, 2022 5.020 5.036 4.900 5.036 967,593 +0.23(+4.74%)
Sep 07, 2022 4.950 5.038 4.808 4.808 1,516,167 -0.04(-0.87%)
Sep 06, 2022 4.862 5.024 4.850 4.850 1,237,447 -0.21(-4.15%)
Sep 02, 2022 5.000 5.144 4.920 5.060 129,863 +0.17(+3.39%)
Sep 01, 2022 5.000 5.034 4.894 4.894 820,953 -0.08(-1.53%)
Aug 31, 2022 5.050 5.106 4.970 4.970 307,433 +0.11(+2.31%)
Aug 30, 2022 4.838 4.882 4.690 4.858 11,049 +0.19(+4.03%)
Aug 29, 2022 4.832 4.850 4.670 4.670 20,880 -0.23(-4.69%)
Aug 26, 2022 4.978 5.022 4.884 4.900 7,064 +0.04(+0.74%)
Aug 25, 2022 4.800 5.056 4.800 4.864 1,003,303 +0.06(+1.16%)
Aug 24, 2022 4.890 4.964 4.760 4.808 2,005,554 -0.02(-0.33%)
Aug 23, 2022 4.700 4.994 4.700 4.824 1,706,073 -0.07(-1.35%)
Aug 22, 2022 4.960 4.960 4.890 4.890 180,610 -0.12(-2.49%)
Aug 19, 2022 5.060 5.070 4.982 5.015 23,093 -0.07(-1.28%)
Aug 18, 2022 5.094 5.140 5.080 5.080 2,878 +0.09(+1.84%)
Aug 17, 2022 5.036 5.120 4.988 4.988 3,718 -0.14(-2.77%)
Aug 16, 2022 5.098 5.172 5.088 5.130 6,279 +0.06(+1.14%)
Aug 15, 2022 5.096 5.144 4.988 5.072 13,595 -0.13(-2.46%)
Aug 12, 2022 5.212 5.240 5.188 5.200 1,825,629 +0.07(+1.45%)
Aug 11, 2022 5.070 5.329 5.070 5.126 24,940 -0.04(-0.75%)
Aug 10, 2022 5.180 5.280 5.124 5.165 4,055 +0.12(+2.31%)
Aug 09, 2022 5.078 5.156 5.040 5.048 13,117 -0.11(-2.17%)
Aug 08, 2022 5.350 5.350 5.120 5.160 667,945 -0.01(-0.19%)
Aug 05, 2022 5.060 5.256 5.060 5.170 48,928 -0.12(-2.19%)
Aug 04, 2022 5.236 5.316 5.182 5.286 411,236 +0.13(+2.60%)
Aug 03, 2022 5.130 5.278 5.126 5.152 1,012,231 +0.02(+0.47%)
Aug 02, 2022 5.272 5.286 5.128 5.128 553,849 -0.18(-3.46%)
Aug 01, 2022 5.188 5.312 5.160 5.312 2,433,972 +0.16(+3.15%)
Jul 29, 2022 5.160 5.280 5.150 5.150 527,485 -0.02(-0.46%)
Jul 28, 2022 5.180 5.246 5.140 5.174 153,405 -0.04(-0.77%)
Jul 27, 2022 5.016 5.238 4.998 5.214 938,227 +0.10(+1.88%)
Jul 26, 2022 4.946 5.136 4.932 5.118 6,906 +0.14(+2.77%)
Jul 25, 2022 5.050 5.210 4.948 4.980 27,273 -0.06(-1.19%)
Jul 22, 2022 5.120 5.156 5.040 5.040 32,534 +0.10(+2.11%)
Jul 21, 2022 4.924 5.074 4.890 4.936 14,647 +0.20(+4.31%)
Jul 20, 2022 4.662 4.740 4.558 4.732 17,804 +0.14(+2.96%)
Jul 19, 2022 4.602 4.700 4.570 4.596 1,373,037 -0.07(-1.58%)
Jul 18, 2022 4.450 4.712 4.450 4.670 599,800 +0.09(+2.01%)
Jul 15, 2022 4.564 4.632 4.516 4.578 55,745 +0.16(+3.67%)
Jul 14, 2022 4.446 4.494 4.390 4.416 6,717 -0.15(-3.20%)
Jul 13, 2022 4.574 4.636 4.524 4.562 7,345 -0.11(-2.40%)
Jul 12, 2022 4.634 4.688 4.600 4.674 46,921 +0.07(+1.52%)
Jul 11, 2022 4.586 4.680 4.570 4.604 613,541 -0.04(-0.86%)
Jul 08, 2022 4.652 4.688 4.596 4.644 22,494 -0.01(-0.30%)
Jul 07, 2022 4.632 4.658 4.592 4.658 614,219 +0.05(+1.04%)
Jul 06, 2022 4.458 4.610 4.458 4.610 412,566 +0.12(+2.63%)
Jul 05, 2022 4.562 4.570 4.410 4.492 95,306 -0.20(-4.27%)
Jul 01, 2022 4.566 4.720 4.544 4.692 788,855 -0.03(-0.54%)
Jun 30, 2022 4.536 4.718 4.532 4.718 516,480 +0.06(+1.24%)
Jun 29, 2022 4.650 4.818 4.650 4.660 3,122,004 -0.29(-5.93%)
Jun 28, 2022 4.790 4.954 4.756 4.954 1,830,502 +0.02(+0.41%)
Jun 27, 2022 4.712 4.934 4.712 4.934 865,864 +0.30(+6.52%)
Jun 24, 2022 4.860 4.860 4.612 4.632 15,768 +0.04(+0.78%)
Jun 23, 2022 4.732 4.774 4.588 4.596 914,324 -0.06(-1.25%)
Jun 22, 2022 4.580 4.816 4.580 4.654 1,410,159 -0.03(-0.64%)
Jun 21, 2022 4.812 4.870 4.650 4.684 27,617 +0.03(+0.60%)
Jun 17, 2022 4.670 4.712 4.598 4.656 2,243,581 +0.07(+1.44%)
Jun 16, 2022 4.684 4.690 4.590 4.590 1,045,569 -0.04(-0.86%)
Jun 15, 2022 4.652 4.870 4.550 4.630 2,813,885 -0.09(-1.95%)
Jun 14, 2022 4.734 4.820 4.700 4.722 1,115,580 +0.21(+4.70%)
Jun 13, 2022 4.734 4.780 4.510 4.510 2,429,283 -0.13(-2.76%)
Jun 10, 2022 4.660 4.812 4.638 4.638 112,163 -0.22(-4.53%)
Jun 09, 2022 4.874 5.090 4.858 4.858 14,959 -0.24(-4.75%)
Jun 08, 2022 4.948 5.100 4.924 5.100 2,154 +0.10(+2.04%)
Jun 07, 2022 5.086 5.118 4.984 4.998 9,272 +0.04(+0.89%)
Jun 06, 2022 5.000 5.170 4.948 4.954 841,287 -0.05(-0.92%)
Jun 03, 2022 5.008 5.064 5.000 5.000 187,855 -0.08(-1.54%)
Jun 02, 2022 4.960 5.100 4.960 5.078 37,373 +0.15(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.