Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 7.360 7.360 7.360 0 +0.00(+0.00%)
May 27, 2015 7.360 7.360 7.360 7.360 300,000 +0.25(+3.52%)
May 26, 2015 7.110 7.110 7.110 7.110 833 -0.16(-2.23%)
May 22, 2015 7.272 7.272 7.272 0 +0.12(+1.71%)
May 20, 2015 7.150 7.150 7.150 33 +0.11(+1.56%)
May 19, 2015 7.037 7.040 7.037 7.040 730,000 +0.04(+0.57%)
May 18, 2015 7.000 7.000 7.000 7.000 2,222 +0.11(+1.53%)
May 13, 2015 6.894 6.894 6.894 0 -0.02(-0.22%)
May 12, 2015 6.912 6.912 6.900 6.910 213,994 -0.09(-1.29%)
May 11, 2015 7.000 7.000 7.000 7.000 332 +0.10(+1.45%)
May 08, 2015 6.915 6.978 6.900 6.900 4,002,293 +0.11(+1.62%)
May 07, 2015 6.690 6.790 6.690 6.790 225,157 +0.32(+4.86%)
May 06, 2015 6.475 6.475 6.475 6.475 200,017 +0.02(+0.39%)
May 05, 2015 6.450 6.450 6.450 6.450 100 -0.12(-1.83%)
May 04, 2015 6.590 6.590 6.570 6.570 200 +0.02(+0.31%)
May 01, 2015 6.550 6.550 6.550 6.550 1,901,786 -0.09(-1.36%)
Apr 30, 2015 6.800 6.812 6.550 6.640 3,665,755 -0.86(-11.47%)
Apr 29, 2015 7.532 7.532 7.500 7.500 245,139 -0.16(-2.02%)
Apr 27, 2015 7.655 7.655 7.655 245,000 -0.02(-0.33%)
Apr 24, 2015 7.771 7.771 7.680 7.680 511,746 -0.20(-2.54%)
Apr 23, 2015 7.852 7.932 7.852 7.880 621,500 -0.17(-2.13%)
Apr 22, 2015 7.980 8.053 7.980 8.051 1,355,398 +0.17(+2.14%)
Apr 21, 2015 7.860 7.905 7.860 7.883 3,150,000 +0.25(+3.28%)
Apr 20, 2015 7.647 7.650 7.632 7.632 851,064 -0.17(-2.14%)
Apr 17, 2015 7.798 7.799 7.798 7.799 3,835,000 -0.04(-0.53%)
Apr 16, 2015 7.770 7.840 7.770 7.840 800,200 -0.23(-2.85%)
Apr 15, 2015 7.950 8.070 7.830 8.070 3,150,200 +0.12(+1.51%)
Apr 14, 2015 7.990 7.990 7.950 7.950 2,251,900 -0.28(-3.37%)
Apr 13, 2015 8.120 8.227 8.120 8.227 152,500 +0.24(+2.97%)
Apr 10, 2015 7.750 7.990 7.750 7.990 2,104 +0.35(+4.58%)
Apr 09, 2015 7.640 7.640 7.640 7.640 211,000 -0.11(-1.42%)
Apr 08, 2015 7.710 7.750 7.710 7.750 2,226,423 +0.12(+1.64%)
Mar 31, 2015 7.625 7.625 7.625 0 -0.05(-0.65%)
Mar 26, 2015 7.675 7.675 7.675 0 -0.28(-3.46%)
Mar 25, 2015 7.950 7.950 7.950 7.950 2,500 -0.01(-0.08%)
Mar 24, 2015 7.956 7.956 7.956 7.956 2,773 +0.11(+1.45%)
Mar 20, 2015 7.842 7.842 7.842 0 +0.04(+0.54%)
Mar 19, 2015 7.805 7.808 7.730 7.800 450,250 +0.17(+2.23%)
Mar 17, 2015 7.630 7.630 7.630 0 -0.11(-1.42%)
Mar 16, 2015 7.734 7.747 7.734 7.740 3,534 +0.03(+0.40%)
Mar 11, 2015 7.709 7.709 7.709 0 -0.13(-1.67%)
Mar 09, 2015 7.840 7.840 7.840 0 -0.07(-0.87%)
Mar 06, 2015 7.990 7.990 7.909 7.909 750,450 -0.18(-2.24%)
Mar 05, 2015 8.090 8.090 8.090 8.090 220,260 +0.03(+0.37%)
Feb 27, 2015 8.060 8.060 8.060 0 +0.03(+0.32%)
Feb 26, 2015 8.033 8.034 8.033 8.034 478,900 -0.02(-0.21%)
Feb 25, 2015 8.050 8.072 8.050 8.051 500,000 +0.02(+0.20%)
Feb 24, 2015 8.015 8.035 8.015 8.035 45,100 +0.02(+0.26%)
Feb 23, 2015 8.014 8.014 8.014 8.014 771,078 -0.06(-0.69%)
Feb 20, 2015 8.034 8.072 8.034 8.070 550,005 +0.02(+0.25%)
Feb 19, 2015 8.010 8.050 8.010 8.050 3,047 +0.01(+0.16%)
Feb 18, 2015 8.037 8.037 8.037 8.037 57,199 -0.02(-0.22%)
Feb 13, 2015 8.055 8.055 8.055 0 +0.12(+1.46%)
Feb 12, 2015 7.939 7.939 7.939 7.939 387 +0.05(+0.67%)
Feb 11, 2015 7.800 7.886 7.800 7.886 750,100 +0.12(+1.51%)
Feb 10, 2015 7.780 7.790 7.769 7.769 175,100 +0.28(+3.74%)
Feb 09, 2015 7.489 7.489 7.489 7.489 1,500 -0.27(-3.46%)
Feb 06, 2015 7.758 7.758 7.756 7.758 750,000 -0.06(-0.80%)
Feb 05, 2015 7.720 7.820 7.720 7.820 361,359 +0.03(+0.39%)
Feb 04, 2015 7.790 7.790 7.760 7.790 151,000 +0.19(+2.50%)
Feb 02, 2015 7.600 7.600 7.600 0 -0.07(-0.91%)
Jan 30, 2015 7.707 7.707 7.670 7.670 1,253,904 -0.02(-0.26%)
Jan 29, 2015 7.737 7.740 7.690 7.690 1,100,000 -0.37(-4.59%)
Jan 28, 2015 8.080 8.098 8.050 8.060 2,391,429 +0.05(+0.66%)
Jan 26, 2015 8.008 8.008 8.008 29 +0.06(+0.69%)
Jan 23, 2015 8.000 8.060 7.952 7.952 711,921 +0.20(+2.56%)
Jan 21, 2015 7.754 7.754 7.754 0 +0.28(+3.80%)
Jan 16, 2015 7.470 7.470 7.470 0 +0.07(+0.95%)
Jan 15, 2015 7.400 7.400 7.400 7.400 51,000 -0.21(-2.76%)
Jan 14, 2015 7.610 7.610 7.610 7.610 760,300 +0.02(+0.26%)
Jan 13, 2015 7.590 340,300 +0.07(+0.93%)
Jan 12, 2015 7.510 7.520 7.510 7.520 1,500 -0.03(-0.40%)
Jan 09, 2015 7.490 7.550 7.490 7.550 650,255 -0.05(-0.66%)
Jan 08, 2015 7.600 7.600 7.600 7.600 100 +0.01(+0.10%)
Jan 07, 2015 7.580 7.593 7.580 7.593 412,000 -0.01(-0.10%)
Jan 06, 2015 7.640 7.640 7.600 7.600 700 -0.32(-4.04%)
Jan 02, 2015 7.920 7.920 7.920 20 -0.00(-0.02%)
Dec 31, 2014 7.921 7.921 7.921 0 -0.10(-1.25%)
Dec 29, 2014 8.022 8.022 8.022 0 -0.03(-0.35%)
Dec 24, 2014 8.050 8.050 8.050 0 +0.13(+1.64%)
Dec 22, 2014 7.920 7.920 7.920 0 +0.22(+2.86%)
Dec 16, 2014 7.700 7.700 7.700 0 -0.19(-2.41%)
Dec 15, 2014 7.875 7.945 7.875 7.890 956 -0.07(-0.88%)
Dec 12, 2014 7.960 7.960 7.960 7.960 100,000 -0.11(-1.36%)
Dec 10, 2014 8.070 8.070 8.070 0 -0.19(-2.33%)
Dec 08, 2014 8.262 8.262 8.262 100,025 -0.06(-0.69%)
Dec 05, 2014 8.320 8.320 8.320 8.320 300 +0.18(+2.15%)
Dec 04, 2014 8.145 8.145 8.145 8.145 259 -0.11(-1.27%)
Dec 03, 2014 8.120 8.250 8.120 8.250 309,360 -0.08(-0.96%)
Dec 02, 2014 8.250 8.330 8.250 8.330 275,200 +0.01(+0.09%)
Dec 01, 2014 8.260 8.322 8.260 8.322 385,403 +0.16(+1.96%)
Nov 25, 2014 8.162 8.162 8.162 0 +0.04(+0.49%)
Nov 24, 2014 8.140 8.180 8.080 8.123 1,260,001 +0.03(+0.37%)
Nov 21, 2014 8.092 8.092 8.092 8.092 982,000 +0.27(+3.45%)
Nov 19, 2014 7.822 7.822 7.822 0 -0.14(-1.74%)
Nov 18, 2014 8.023 8.023 7.961 7.961 825,000 +0.30(+3.93%)
Nov 17, 2014 7.670 7.900 7.660 2,740 -0.24(-3.04%)
Nov 14, 2014 7.900 7.900 7.900 7.900 2,050 -0.15(-1.86%)
Nov 12, 2014 8.050 8.050 8.050 0 -0.03(-0.37%)
Nov 11, 2014 8.080 8.080 8.080 8.080 25,900 +0.03(+0.37%)
Nov 10, 2014 8.010 8.050 8.010 8.050 7,202 +0.07(+0.82%)
Nov 07, 2014 7.984 7.984 7.984 7.984 226,915 -0.24(-2.90%)
Nov 06, 2014 8.224 8.224 8.223 8.223 1,000,000 +0.03(+0.40%)
Nov 05, 2014 8.190 8.190 8.190 8.190 1,478 -0.00(-0.05%)
Nov 04, 2014 8.194 8.194 8.194 8.194 200,000 -0.17(-1.98%)
Nov 03, 2014 8.360 8.360 8.360 8.360 178,000 -0.00(-0.05%)
Oct 31, 2014 8.364 8.364 8.364 8.364 150,000 -0.01(-0.13%)
Oct 29, 2014 8.375 8.375 8.375 150,000 -0.06(-0.77%)
Oct 28, 2014 8.440 8.440 8.440 8.440 396 +0.06(+0.66%)
Oct 27, 2014 8.300 8.384 8.250 8.384 1,005,100 +0.13(+1.63%)
Oct 24, 2014 8.450 8.450 8.250 8.250 166,100 -0.18(-2.08%)
Oct 23, 2014 8.350 8.425 8.350 8.425 1,155,100 +0.41(+5.05%)
Oct 22, 2014 8.210 8.210 8.020 8.020 262,041 -0.09(-1.11%)
Oct 21, 2014 8.060 8.194 8.060 8.110 250,642 +0.21(+2.66%)
Oct 20, 2014 7.910 7.910 7.880 7.900 1,919 -0.10(-1.25%)
Oct 17, 2014 7.883 8.000 7.883 8.000 167,250 +0.29(+3.76%)
Oct 16, 2014 7.710 7.710 7.710 7.710 1,105,557 -0.08(-1.03%)
Oct 15, 2014 7.750 7.790 7.750 7.790 771,141 -0.20(-2.50%)
Oct 14, 2014 8.044 8.044 7.990 7.990 775,870 -0.10(-1.24%)
Oct 13, 2014 8.120 8.120 8.090 8.090 300 +0.07(+0.84%)
Oct 10, 2014 8.130 8.140 8.023 8.023 850,200 -0.10(-1.20%)
Oct 09, 2014 8.340 8.340 8.120 8.120 312,300 -0.02(-0.28%)
Oct 08, 2014 8.130 8.143 8.130 8.143 416,100 -0.43(-5.03%)
Oct 06, 2014 8.574 8.574 8.574 45,000 +0.24(+2.93%)
Oct 03, 2014 8.200 8.330 8.200 8.330 82,300 +0.09(+1.09%)
Oct 02, 2014 8.370 8.375 8.224 8.240 673,410 -0.10(-1.20%)
Oct 01, 2014 8.310 8.340 8.310 8.340 161,100 -0.10(-1.18%)
Sep 30, 2014 8.530 8.530 8.440 8.440 30,916 -0.05(-0.59%)
Sep 29, 2014 8.530 8.564 8.490 8.490 98,953 -0.09(-1.05%)
Sep 26, 2014 8.604 8.604 8.580 8.580 799,800 -0.02(-0.23%)
Sep 25, 2014 8.580 8.660 8.580 8.600 301,700 +0.00(+0.00%)
Sep 23, 2014 8.600 8.600 8.600 35,709 -0.04(-0.51%)
Sep 22, 2014 8.670 8.710 8.643 8.644 1,313,638 +0.03(+0.32%)
Sep 19, 2014 8.750 8.750 8.617 8.617 481,520 -0.04(-0.49%)
Sep 18, 2014 8.620 8.660 8.570 8.659 747,918 +0.14(+1.63%)
Sep 17, 2014 8.602 8.605 8.520 8.520 240,512 -0.10(-1.16%)
Sep 15, 2014 8.620 8.620 8.620 25,000 +0.18(+2.13%)
Sep 12, 2014 8.465 8.465 8.370 8.440 46,083 +0.10(+1.20%)
Sep 11, 2014 8.425 8.428 8.340 8.340 351,174 +0.04(+0.48%)
Sep 10, 2014 8.338 8.338 8.300 8.300 265,659 -0.19(-2.24%)
Sep 08, 2014 8.490 8.490 8.490 0 +0.09(+1.07%)
Sep 04, 2014 8.400 8.400 8.400 551,010 +0.06(+0.72%)
Sep 03, 2014 8.500 8.500 8.340 8.340 1,345,419 +0.07(+0.85%)
Sep 02, 2014 8.350 8.350 8.260 8.270 19,638 -0.05(-0.60%)
Aug 29, 2014 8.320 8.320 8.320 0 +0.22(+2.72%)
Aug 28, 2014 7.940 8.100 7.940 8.100 9,210 +0.01(+0.08%)
Aug 27, 2014 8.094 8.094 8.094 8.094 100 -0.20(-2.39%)
Aug 25, 2014 8.291 8.291 8.291 70 +0.08(+0.96%)
Aug 22, 2014 8.200 8.212 8.200 8.212 5,091 +0.09(+1.09%)
Aug 20, 2014 8.123 8.123 8.123 8,991 +0.14(+1.80%)
Aug 19, 2014 7.990 7.900 7.980 2,001,439 +0.21(+2.70%)
Aug 18, 2014 7.770 7.770 7.770 7.770 314 -0.05(-0.68%)
Aug 15, 2014 7.850 7.850 7.780 7.823 501,928 +0.02(+0.31%)
Aug 14, 2014 7.706 7.706 7.799 254,396 +0.09(+1.20%)
Aug 13, 2014 7.680 7.706 7.680 7.706 26,050 +0.01(+0.08%)
Aug 12, 2014 7.700 7.700 7.700 7.700 202,783 -0.08(-1.03%)
Aug 11, 2014 7.812 7.812 7.750 7.780 740 +0.14(+1.83%)
Aug 08, 2014 7.640 7.640 7.640 7.640 359,611 -0.18(-2.33%)
Aug 07, 2014 7.830 7.830 7.820 7.822 248,460 -0.12(-1.48%)
Aug 05, 2014 7.940 7.940 7.940 0 +0.12(+1.53%)
Aug 04, 2014 7.944 7.944 7.820 7.820 1,856,891 -0.01(-0.15%)
Aug 01, 2014 7.900 7.900 7.832 7.832 1,002,698 -0.11(-1.36%)
Jul 31, 2014 8.030 8.030 7.938 7.940 265,402 -0.16(-1.98%)
Jul 30, 2014 8.190 8.190 8.100 8.100 280,900 -0.14(-1.66%)
Jul 29, 2014 8.160 8.236 8.160 8.236 33,451 +0.14(+1.69%)
Jul 28, 2014 8.140 8.166 8.090 8.100 202,820 -0.07(-0.86%)
Jul 25, 2014 8.250 8.280 8.170 8.170 107,739 +0.47(+6.17%)
Jul 23, 2014 7.630 7.695 7.620 7.695 176,878 +0.06(+0.79%)
Jul 22, 2014 7.690 7.690 7.633 7.635 283,600 +0.11(+1.47%)
Jul 17, 2014 7.524 7.524 7.524 863 +0.07(+1.00%)
Jul 15, 2014 7.450 7.450 7.450 12 -0.11(-1.46%)
Jul 14, 2014 7.560 7.560 7.560 7.560 1,250 +0.11(+1.54%)
Jul 09, 2014 7.445 7.445 7.445 50,052 +0.12(+1.71%)
Jul 08, 2014 7.418 7.418 7.280 7.320 1,683 -0.27(-3.56%)
Jul 07, 2014 7.550 7.590 7.550 7.590 1,001 +0.09(+1.20%)
Jul 02, 2014 7.500 7.500 7.500 0 -0.09(-1.19%)
Jul 01, 2014 7.655 7.655 7.590 7.590 887 -0.02(-0.30%)
Jun 27, 2014 7.612 7.612 7.612 36 +0.01(+0.16%)
Jun 26, 2014 7.650 7.709 7.600 7.600 589,323 -0.15(-1.87%)
Jun 24, 2014 7.745 7.745 7.745 185,000 +0.01(+0.19%)
Jun 20, 2014 7.730 7.730 7.730 289,300 -0.13(-1.65%)
Jun 19, 2014 7.865 7.900 7.820 7.860 2,080,453 +0.16(+2.08%)
Jun 18, 2014 7.640 7.770 7.640 7.700 3,438 -0.30(-3.75%)
Jun 17, 2014 7.946 8.000 7.946 8.000 1,372 +0.04(+0.57%)
Jun 16, 2014 7.955 7.955 7.955 7.955 257,707 -0.13(-1.67%)
Jun 13, 2014 8.043 8.090 8.023 8.090 1,730,853 +0.13(+1.63%)
Jun 12, 2014 8.140 8.140 7.960 7.960 1,907,150 -0.13(-1.58%)
Jun 11, 2014 8.060 8.088 8.060 8.088 560,000 -0.01(-0.15%)
Jun 10, 2014 7.985 8.100 7.985 8.100 1,002,073 +0.26(+3.32%)
Jun 06, 2014 7.840 7.950 7.840 7.840 752,686 -0.10(-1.26%)
Jun 05, 2014 7.940 7.940 7.940 7.940 683 +0.00(+0.00%)
Jun 03, 2014 7.940 7.940 7.940 7.940 260 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.