Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 7.900 7.900 7.900 7.900 57,887 +0.14(+1.80%)
May 27, 2014 7.760 7.760 7.760 7.760 1,000 -0.13(-1.65%)
May 23, 2014 7.890 7.890 7.890 0 +0.34(+4.50%)
May 21, 2014 7.550 7.550 7.550 7.550 85,000 +0.21(+2.88%)
May 20, 2014 7.339 7.339 7.339 7.339 512 +0.15(+2.07%)
May 19, 2014 7.140 7.190 7.140 7.190 2,703,470 -0.03(-0.42%)
May 16, 2014 7.220 7.220 7.220 7.220 200 -0.04(-0.55%)
May 15, 2014 7.220 7.280 7.220 7.260 1,896 -0.14(-1.89%)
May 12, 2014 7.400 7.400 7.400 0 +0.13(+1.79%)
May 09, 2014 7.270 7.270 7.270 7.270 2,637 -0.11(-1.46%)
May 08, 2014 7.376 7.378 7.375 7.378 116,962 +0.06(+0.85%)
May 07, 2014 7.336 7.336 7.310 7.315 98,745 +0.02(+0.21%)
May 06, 2014 7.339 7.339 7.300 7.300 2,690 -0.03(-0.34%)
May 05, 2014 7.370 7.370 7.325 7.325 2,360 -0.07(-0.93%)
May 02, 2014 7.394 7.394 7.394 7.394 1,397 -0.01(-0.09%)
Apr 30, 2014 7.400 7.400 7.400 7.400 300,025 +0.36(+5.11%)
Apr 28, 2014 7.040 7.040 7.040 0 -0.35(-4.74%)
Apr 25, 2014 7.390 7.390 7.390 7.390 217 +0.08(+1.16%)
Apr 24, 2014 7.305 7.305 7.305 7.305 1,000 -0.03(-0.34%)
Apr 23, 2014 7.380 7.380 7.330 7.330 204 -0.17(-2.27%)
Apr 22, 2014 7.500 7.500 7.500 7.500 3,095 +0.24(+3.31%)
Apr 16, 2014 7.260 7.260 7.260 0 +0.22(+3.12%)
Apr 15, 2014 7.040 7.040 7.040 7.040 2,227 -0.18(-2.49%)
Apr 14, 2014 7.315 7.317 7.220 7.220 663,576 -0.56(-7.20%)
Apr 10, 2014 7.780 7.780 7.780 7.780 0 +0.07(+0.91%)
Apr 09, 2014 7.717 7.717 7.710 7.710 625,683 +0.19(+2.53%)
Apr 08, 2014 7.607 7.607 7.520 7.520 1,445,727 +0.22(+3.01%)
Apr 04, 2014 7.300 7.300 7.300 2,784 -0.37(-4.82%)
Apr 03, 2014 7.670 7.680 7.670 7.670 6,899 +0.09(+1.25%)
Apr 01, 2014 7.575 7.575 7.575 1,024 +0.32(+4.45%)
Mar 27, 2014 7.253 7.253 7.253 7.253 100,000 -0.11(-1.46%)
Mar 26, 2014 7.460 7.460 7.360 7.360 507,000 +0.18(+2.51%)
Mar 24, 2014 7.180 7.180 7.180 133 -0.14(-1.85%)
Mar 21, 2014 7.315 7.315 7.315 7.315 0 -0.16(-2.20%)
Mar 20, 2014 7.480 7.560 7.480 7.480 200,682 +0.01(+0.13%)
Mar 19, 2014 7.680 7.680 7.470 7.470 1,177 -0.15(-1.97%)
Mar 17, 2014 7.620 7.620 7.620 7.620 0 -0.02(-0.26%)
Mar 14, 2014 7.640 7.640 7.640 7.640 0 +0.03(+0.39%)
Mar 13, 2014 7.610 7.610 7.610 7.610 500 -0.18(-2.31%)
Mar 11, 2014 7.790 7.790 7.790 0 -0.02(-0.26%)
Mar 10, 2014 7.990 7.990 7.810 7.810 2,000,260 -0.17(-2.13%)
Mar 07, 2014 7.930 8.010 7.868 7.980 0 +0.21(+2.70%)
Mar 05, 2014 7.770 7.770 7.770 0 +0.06(+0.78%)
Mar 04, 2014 7.710 7.710 7.710 7.710 1,096,972 +0.11(+1.45%)
Mar 03, 2014 7.460 7.600 7.460 7.600 871 -0.05(-0.65%)
Feb 26, 2014 7.650 7.650 7.650 7.650 0 +0.23(+3.03%)
Feb 21, 2014 7.425 7.425 7.425 0 +0.21(+2.98%)
Feb 20, 2014 7.210 7.210 7.210 7.210 1,700 -0.03(-0.41%)
Feb 19, 2014 7.240 7.240 7.240 7.240 101,500 -0.06(-0.82%)
Feb 18, 2014 7.190 7.340 7.190 7.300 5,551,000 +0.18(+2.53%)
Feb 14, 2014 7.120 7.120 7.120 0 -0.15(-2.06%)
Feb 13, 2014 7.180 7.270 7.180 7.270 3,000,346 +0.06(+0.83%)
Feb 12, 2014 7.210 7.210 7.210 7.210 1,306 -0.19(-2.57%)
Feb 10, 2014 7.400 7.400 7.400 1,760,082 -0.23(-3.01%)
Feb 07, 2014 7.070 7.630 7.070 7.630 0 +0.74(+10.74%)
Feb 06, 2014 6.860 7.000 6.860 6.890 252,986 +0.09(+1.32%)
Feb 05, 2014 6.790 6.800 6.790 6.800 251,180 -0.10(-1.45%)
Feb 03, 2014 6.900 6.900 6.900 0 -0.23(-3.23%)
Jan 30, 2014 7.130 7.130 7.130 7.130 176 +0.13(+1.86%)
Jan 29, 2014 6.960 7.010 6.960 7.000 3,552 -0.02(-0.28%)
Jan 28, 2014 7.060 7.060 7.020 7.020 9,025 +0.12(+1.74%)
Jan 27, 2014 6.900 7.000 6.900 6.900 2,853 +0.00(+0.00%)
Jan 24, 2014 7.020 7.020 6.900 6.900 0 -0.07(-1.00%)
Jan 23, 2014 7.130 7.250 6.970 6.970 2,046,234 -0.68(-8.89%)
Jan 22, 2014 7.770 7.780 7.650 7.650 232,485 -0.26(-3.29%)
Jan 17, 2014 7.910 7.910 7.910 7.910 273,210 -0.05(-0.63%)
Jan 16, 2014 7.960 7.963 7.960 7.960 1,000,629 -0.07(-0.87%)
Jan 15, 2014 8.000 8.050 8.000 8.030 1,534 +0.16(+2.03%)
Jan 14, 2014 7.820 7.890 7.820 7.870 252,003 -0.14(-1.75%)
Jan 13, 2014 8.070 8.070 8.010 8.010 2,252 -0.11(-1.35%)
Jan 09, 2014 8.120 8.120 8.120 8.120 520,000 +0.08(+0.99%)
Jan 08, 2014 8.040 8.040 8.040 8.040 8,067 -0.03(-0.37%)
Jan 07, 2014 8.000 8.090 8.000 8.070 1,814 -0.03(-0.37%)
Jan 03, 2014 8.100 8.100 8.100 60 +0.11(+1.38%)
Jan 02, 2014 7.990 7.990 7.980 7.990 724 -0.20(-2.44%)
Dec 31, 2013 8.190 8.190 8.190 0 +0.13(+1.61%)
Dec 30, 2013 8.020 8.060 8.020 8.060 4,328 +0.00(+0.00%)
Dec 27, 2013 8.030 8.120 8.030 8.060 5,477 +0.18(+2.28%)
Dec 26, 2013 7.880 7.880 7.880 7.880 300 +0.12(+1.55%)
Dec 23, 2013 7.760 7.760 7.760 0 +0.01(+0.13%)
Dec 19, 2013 7.750 7.750 7.750 7.750 6 +0.19(+2.51%)
Dec 18, 2013 7.560 7.560 7.560 7.560 178 +0.22(+3.00%)
Dec 17, 2013 7.400 7.400 7.340 7.340 1,219 -0.16(-2.13%)
Dec 16, 2013 7.530 7.540 7.500 7.500 20,349 -0.03(-0.36%)
Dec 13, 2013 7.527 7.527 7.527 7.527 0 -0.17(-2.22%)
Dec 12, 2013 7.695 7.697 7.695 7.697 638,200 -0.06(-0.81%)
Dec 11, 2013 7.830 7.830 7.760 7.760 632,200 -0.10(-1.27%)
Dec 10, 2013 7.930 7.930 7.860 7.860 1,000,668 -0.19(-2.36%)
Dec 09, 2013 8.040 8.060 8.010 8.050 1,010,100 +0.10(+1.26%)
Dec 06, 2013 7.840 7.950 7.840 7.950 1,700 +0.11(+1.40%)
Dec 05, 2013 7.840 7.840 7.840 7.840 1,400 -0.14(-1.75%)
Dec 04, 2013 7.810 7.980 7.810 7.980 264,000 +0.16(+2.05%)
Dec 03, 2013 7.735 7.820 7.735 7.820 1,350 -0.03(-0.38%)
Dec 02, 2013 7.950 8.050 7.850 7.850 40,495 -0.11(-1.32%)
Nov 27, 2013 7.955 7.955 7.955 0 +0.03(+0.32%)
Nov 21, 2013 7.930 7.930 7.930 450,000 -0.08(-1.00%)
Nov 19, 2013 8.010 8.010 8.010 0 +0.04(+0.50%)
Nov 18, 2013 7.970 7.970 7.970 7.970 300 +0.08(+0.95%)
Nov 15, 2013 8.020 8.020 7.895 7.895 112,300 -0.05(-0.57%)
Nov 14, 2013 7.976 7.990 7.940 7.940 17,830 -0.03(-0.38%)
Nov 13, 2013 7.970 7.970 7.970 7.970 400 +0.23(+2.97%)
Nov 12, 2013 7.740 7.740 7.740 7.740 484 +0.06(+0.78%)
Nov 08, 2013 7.680 7.680 7.680 0 -0.01(-0.13%)
Nov 07, 2013 7.690 7.690 7.690 7.690 194 +0.00(+0.00%)
Nov 05, 2013 7.690 7.690 7.690 2,400 +0.05(+0.65%)
Nov 01, 2013 7.640 7.640 7.640 0 +0.01(+0.13%)
Oct 31, 2013 7.650 7.650 7.630 7.630 10,200 +0.21(+2.83%)
Oct 29, 2013 7.420 7.420 7.420 800,350 +0.55(+8.08%)
Oct 28, 2013 6.830 6.900 6.820 6.865 202,323 -0.25(-3.45%)
Oct 24, 2013 7.110 7.110 7.110 7.110 0 -0.32(-4.31%)
Oct 22, 2013 7.430 7.430 7.430 0 +0.28(+3.92%)
Oct 21, 2013 7.230 7.230 7.150 7.150 4,100 +0.09(+1.27%)
Oct 17, 2013 7.060 7.060 7.060 0 +0.06(+0.86%)
Oct 16, 2013 7.000 7.000 7.000 7.000 1,400 +0.03(+0.43%)
Oct 15, 2013 6.720 6.970 6.720 6.970 3,594 +0.32(+4.81%)
Oct 14, 2013 6.675 6.680 6.650 6.650 500,500 -0.02(-0.37%)
Oct 11, 2013 6.675 6.675 6.675 6.675 80,000 +0.10(+1.60%)
Oct 10, 2013 6.480 6.570 6.480 6.570 13,458 +0.17(+2.66%)
Oct 09, 2013 6.460 6.460 6.350 6.400 212,623 -0.19(-2.96%)
Oct 08, 2013 6.650 6.702 6.595 6.595 504,289 +0.04(+0.53%)
Oct 07, 2013 6.650 6.650 6.560 6.560 695 -0.14(-2.09%)
Oct 04, 2013 6.700 6.700 6.700 6.700 380 +0.00(+0.00%)
Oct 01, 2013 6.700 6.700 6.700 300,000 +0.24(+3.72%)
Sep 30, 2013 6.460 6.460 6.460 6.460 250,500 -0.15(-2.27%)
Sep 27, 2013 6.640 6.640 6.610 6.610 1,570 -0.00(-0.01%)
Sep 26, 2013 6.550 6.611 6.550 6.611 1,199 +0.06(+0.89%)
Sep 24, 2013 6.552 6.552 6.552 6.552 0 -0.12(-1.77%)
Sep 23, 2013 6.510 6.670 6.510 6.670 756,450 +0.02(+0.34%)
Sep 20, 2013 6.647 6.647 6.647 6.647 1,023,595 -0.07(-1.08%)
Sep 19, 2013 6.700 6.720 6.610 6.720 2,066,300 +0.05(+0.75%)
Sep 18, 2013 6.460 6.670 6.460 6.670 600 +0.35(+5.54%)
Sep 17, 2013 6.260 6.320 6.210 6.320 5,400 +0.02(+0.32%)
Sep 16, 2013 6.400 6.400 6.275 6.300 500,500 -0.10(-1.56%)
Sep 13, 2013 6.470 6.470 6.400 6.400 6,167 +0.00(+0.00%)
Sep 12, 2013 6.150 6.400 6.150 6.400 212,508 +0.50(+8.49%)
Sep 11, 2013 5.750 5.899 5.750 5.899 1,616,798 +0.28(+4.97%)
Sep 10, 2013 5.570 5.692 5.570 5.620 65,250 +0.07(+1.26%)
Sep 09, 2013 5.440 5.550 5.440 5.550 1,208,100 +0.03(+0.54%)
Sep 05, 2013 5.520 5.520 5.520 0 +0.15(+2.79%)
Sep 04, 2013 5.150 5.370 5.150 5.370 6,555,825 +0.25(+4.88%)
Sep 03, 2013 5.390 5.480 5.010 5.120 16,052,038 +1.24(+31.87%)
Aug 30, 2013 3.882 3.882 3.882 3.882 1,000,000 -0.14(-3.39%)
Aug 27, 2013 4.019 4.019 4.019 500,000 -0.07(-1.74%)
Aug 26, 2013 4.090 4.090 4.090 4.090 500 +0.03(+0.74%)
Aug 23, 2013 4.060 4.060 4.060 4.060 2,000 +0.06(+1.50%)
Aug 20, 2013 4.000 4.000 4.000 0 -0.09(-2.20%)
Aug 19, 2013 4.090 4.090 4.090 4.090 230 -0.02(-0.49%)
Aug 12, 2013 4.110 4.110 4.110 0 -0.06(-1.44%)
Aug 09, 2013 4.170 4.170 4.170 4.170 400 +0.03(+0.72%)
Aug 08, 2013 4.140 4.140 4.140 4.140 350 -0.03(-0.63%)
Aug 06, 2013 4.166 4.166 4.166 0 +0.10(+2.46%)
Aug 05, 2013 4.066 4.067 4.066 4.066 1,000,000 +0.06(+1.40%)
Jul 31, 2013 4.010 4.010 4.010 0 +0.01(+0.25%)
Jul 25, 2013 4.000 4.000 4.000 0 +0.04(+1.01%)
Jul 24, 2013 3.960 3.960 3.960 3.960 1,328 -0.06(-1.49%)
Jul 23, 2013 3.960 4.020 3.960 4.020 1,602,000 +0.02(+0.50%)
Jul 19, 2013 4.000 4.000 4.000 4.000 0 +0.02(+0.50%)
Jul 18, 2013 3.940 3.980 3.940 3.980 1,823 -0.07(-1.73%)
Jul 17, 2013 4.010 4.050 4.010 4.050 601,000 +0.04(+1.07%)
Jul 16, 2013 4.020 4.020 4.000 4.007 201,593 -0.10(-2.35%)
Jul 15, 2013 4.104 4.104 4.104 4.104 223 +0.02(+0.58%)
Jul 12, 2013 4.190 4.190 4.080 4.080 1,885,314 -0.10(-2.39%)
Jul 11, 2013 4.280 4.280 4.160 4.180 5,000 +0.09(+2.25%)
Jul 08, 2013 4.088 4.088 4.088 0 +0.07(+1.69%)
Jul 05, 2013 4.020 4.020 4.020 4.020 10,215 +0.06(+1.52%)
Jul 03, 2013 3.960 3.960 3.960 3.960 500 +0.16(+4.21%)
Jul 02, 2013 3.800 3.800 3.800 3.800 115 -0.07(-1.81%)
Jul 01, 2013 3.870 3.870 3.870 3.870 4,800 -0.00(-0.10%)
Jun 27, 2013 3.874 3.874 3.874 3.874 0 +0.09(+2.48%)
Jun 25, 2013 3.780 3.780 3.780 3.780 0 -0.20(-5.03%)
Jun 21, 2013 3.980 3.980 3.980 3.980 2,675,000 +0.12(+3.11%)
Jun 20, 2013 3.900 3.950 3.860 3.860 1,502,200 -0.06(-1.61%)
Jun 18, 2013 3.923 3.923 3.923 150,000 +0.21(+5.74%)
Jun 17, 2013 3.710 3.710 3.710 3.710 101 +0.31(+9.12%)
Jun 12, 2013 3.400 3.400 3.400 3.400 0 -0.10(-2.93%)
Jun 06, 2013 3.502 3.502 3.502 3.502 0 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.