Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.600 2.600 2.600 2.600 500,000 -0.23(-8.06%)
May 30, 2012 2.880 2.880 2.828 2.828 351,000 -0.14(-4.78%)
May 29, 2012 2.970 2.970 2.970 2.970 200 +0.25(+9.19%)
May 23, 2012 2.720 2.720 2.720 172,000 -0.09(-3.20%)
May 22, 2012 2.960 2.960 2.800 2.810 26,673 -0.18(-6.02%)
May 21, 2012 2.990 2.990 2.990 2.990 1,003,800 +0.19(+6.79%)
May 18, 2012 2.830 2.830 2.800 2.800 2,041,525 +0.00(+0.00%)
May 16, 2012 2.800 2.800 2.800 200,000 -0.15(-5.08%)
May 15, 2012 2.850 2.950 2.820 2.950 3,150 -0.08(-2.56%)
May 14, 2012 3.130 3.130 2.940 3.027 102,701 -0.23(-7.02%)
May 11, 2012 3.289 3.340 3.254 3.256 5,005,012 +0.06(+1.75%)
May 10, 2012 3.148 3.200 3.148 3.200 2,501,120 -0.03(-0.93%)
May 09, 2012 3.260 3.270 3.230 3.230 1,130,000 -0.06(-1.82%)
May 08, 2012 3.150 3.290 3.150 3.290 820 +0.12(+3.79%)
May 07, 2012 3.020 3.170 3.020 3.170 1,022,700 +0.07(+2.26%)
May 04, 2012 3.160 3.160 3.100 3.100 1,000 -0.42(-11.93%)
May 02, 2012 3.520 3.520 3.520 0 -0.12(-3.30%)
Apr 30, 2012 3.640 3.640 3.640 0 +0.02(+0.55%)
Apr 26, 2012 3.620 3.620 3.620 300,000 -0.03(-0.82%)
Apr 25, 2012 3.719 3.719 3.650 3.650 47,474 +0.05(+1.39%)
Apr 23, 2012 3.600 3.600 3.600 3,000,000 -0.18(-4.76%)
Apr 19, 2012 3.780 3.780 3.780 0 -0.26(-6.44%)
Apr 17, 2012 4.040 4.040 4.040 0 -0.10(-2.42%)
Apr 16, 2012 3.990 4.150 3.830 4.140 509,044 +0.03(+0.73%)
Apr 13, 2012 3.991 4.110 3.991 4.110 800,100 -0.10(-2.38%)
Apr 12, 2012 4.030 4.210 3.960 4.210 214,100 -0.03(-0.71%)
Apr 11, 2012 4.250 4.318 4.240 4.240 750 -0.87(-17.03%)
Apr 05, 2012 5.110 5.110 5.110 100,000 -0.23(-4.31%)
Apr 04, 2012 5.340 5.340 5.340 5.340 200 +0.03(+0.56%)
Mar 29, 2012 5.310 5.310 5.310 150,000 +0.07(+1.34%)
Mar 26, 2012 5.240 5.240 5.240 215,000 -0.01(-0.19%)
Mar 22, 2012 5.250 5.250 5.250 0 -0.03(-0.51%)
Mar 21, 2012 5.330 5.330 5.277 5.277 571,468 -0.16(-3.00%)
Mar 20, 2012 5.440 5.440 5.440 5.440 217 +0.23(+4.36%)
Mar 16, 2012 5.213 5.213 5.213 5.213 0 -0.05(-0.90%)
Mar 15, 2012 5.030 5.300 5.030 5.260 11,766 +0.26(+5.20%)
Mar 14, 2012 5.000 5.000 5.000 5.000 25,200 -0.05(-0.99%)
Mar 13, 2012 5.050 5.050 5.050 5.050 50,500 +0.00(+0.00%)
Mar 09, 2012 5.050 5.050 5.050 5.050 0 +0.12(+2.43%)
Mar 06, 2012 4.930 4.930 4.930 0 -0.28(-5.37%)
Mar 05, 2012 5.210 5.210 5.210 5.210 500 +0.00(+0.05%)
Mar 01, 2012 5.207 5.207 5.207 360,000 -0.15(-2.85%)
Feb 29, 2012 5.360 5.415 5.360 5.360 3,250,250 -0.06(-1.04%)
Feb 28, 2012 5.350 5.417 5.350 5.417 600,141 -0.00(-0.06%)
Feb 27, 2012 5.440 5.440 5.420 5.420 394,100 -0.01(-0.18%)
Feb 23, 2012 5.430 5.430 5.430 5.430 0 -0.14(-2.51%)
Feb 22, 2012 5.660 5.660 5.570 5.570 19,140 -0.02(-0.36%)
Feb 21, 2012 5.590 5.590 5.590 5.590 642 +0.30(+5.68%)
Feb 17, 2012 5.290 5.290 5.290 5.290 250,175 +0.22(+4.34%)
Feb 14, 2012 5.070 5.070 5.070 0 +0.04(+0.80%)
Feb 13, 2012 5.030 5.030 5.030 5.030 1,400 +0.04(+0.79%)
Feb 10, 2012 4.991 4.991 4.991 4.991 5,300 -0.21(-4.02%)
Feb 09, 2012 5.120 5.200 5.110 5.200 2,195 -0.02(-0.38%)
Feb 07, 2012 5.220 5.220 5.220 0 +0.13(+2.55%)
Feb 06, 2012 5.090 5.090 5.090 5.090 752,230 -0.10(-1.93%)
Feb 03, 2012 5.190 5.190 5.190 5.190 500 +0.22(+4.43%)
Feb 02, 2012 5.090 5.110 4.970 4.970 1,720 -0.23(-4.42%)
Feb 01, 2012 5.050 5.200 5.050 5.200 251,120 +0.18(+3.59%)
Jan 31, 2012 5.030 5.030 5.020 5.020 801,000 -0.01(-0.25%)
Jan 30, 2012 4.990 5.032 4.990 5.032 392,400 -0.13(-2.47%)
Jan 27, 2012 5.080 5.180 5.080 5.160 501,663 -0.18(-3.37%)
Jan 26, 2012 5.480 5.480 5.340 5.340 350,605 +0.10(+1.91%)
Jan 25, 2012 5.350 5.350 5.210 5.240 14,214 -0.08(-1.60%)
Jan 24, 2012 5.340 5.400 5.320 5.325 829,890 -0.47(-8.19%)
Jan 23, 2012 5.750 5.800 5.750 5.800 4,325 +0.13(+2.27%)
Jan 18, 2012 5.671 5.671 5.671 0 +0.29(+5.41%)
Jan 12, 2012 5.380 5.380 5.380 0 +0.13(+2.48%)
Jan 11, 2012 5.390 5.390 5.250 5.250 900 -0.17(-3.07%)
Jan 10, 2012 5.290 5.416 5.290 5.416 900,600 +0.14(+2.58%)
Jan 06, 2012 5.280 5.280 5.280 0 -0.17(-3.12%)
Jan 05, 2012 5.450 5.450 5.450 5.450 175 +0.48(+9.66%)
Jan 04, 2012 5.035 5.035 4.970 4.970 50,108 +0.18(+3.76%)
Dec 30, 2011 4.790 4.790 4.790 4.790 100 -0.13(-2.64%)
Dec 23, 2011 4.920 4.920 4.920 4.920 0 +0.08(+1.65%)
Dec 21, 2011 4.760 4.840 4.760 4.840 1,912,423 +0.01(+0.21%)
Dec 20, 2011 4.830 4.830 4.830 4.830 2,000,600 +0.43(+9.77%)
Dec 19, 2011 4.510 4.510 4.400 4.400 398,000 -0.60(-12.00%)
Dec 15, 2011 5.000 5.000 5.000 5.000 286,000 -0.19(-3.66%)
Dec 13, 2011 5.190 5.190 5.190 5.190 0 +0.34(+7.01%)
Dec 12, 2011 4.840 4.850 4.840 4.850 302 -0.19(-3.82%)
Dec 08, 2011 5.043 5.043 5.043 1,250,000 -0.21(-3.95%)
Dec 07, 2011 5.250 5.250 5.250 5.250 175 -0.13(-2.46%)
Dec 06, 2011 5.390 5.390 5.290 5.383 65,600 -0.25(-4.40%)
Dec 02, 2011 5.630 5.630 5.630 300,000 +0.07(+1.26%)
Dec 01, 2011 5.670 5.670 5.560 5.560 250,813 -0.20(-3.47%)
Nov 30, 2011 5.810 5.810 5.760 5.760 2,197,713 +0.26(+4.67%)
Nov 29, 2011 5.564 5.564 5.448 5.503 5,405,116 -0.23(-3.96%)
Nov 28, 2011 5.730 5.730 5.730 5.730 200 +0.20(+3.62%)
Nov 23, 2011 5.530 5.530 5.530 0 -0.08(-1.43%)
Nov 22, 2011 5.835 5.840 5.610 5.610 1,118,377 -0.48(-7.88%)
Nov 21, 2011 6.100 6.100 6.090 6.090 101,500 -0.40(-6.16%)
Nov 18, 2011 6.490 6.490 6.490 6.490 700 -0.10(-1.52%)
Nov 16, 2011 6.590 6.590 6.590 300,000 +0.11(+1.72%)
Nov 15, 2011 6.479 6.480 6.479 6.479 570,000 +0.07(+1.07%)
Nov 09, 2011 6.410 6.410 6.410 0 -0.71(-9.97%)
Oct 31, 2011 7.120 7.120 7.120 7.120 0 +0.04(+0.56%)
Oct 28, 2011 7.080 7.080 7.080 7.080 500 -0.22(-3.01%)
Oct 27, 2011 7.150 7.300 6.980 7.300 6,600 +0.46(+6.73%)
Oct 26, 2011 6.840 6.840 6.840 6.840 1,150,775 +0.04(+0.59%)
Oct 25, 2011 6.650 6.800 6.650 6.800 1,014,100 +0.00(+0.00%)
Oct 24, 2011 6.800 6.800 6.800 6.800 50,000 +0.22(+3.34%)
Oct 21, 2011 6.470 6.598 6.470 6.580 1,052,020 -0.04(-0.66%)
Oct 20, 2011 6.622 6.624 6.622 6.624 4,685,000 +0.55(+9.12%)
Oct 17, 2011 6.070 6.070 6.070 6.070 0 -0.33(-5.23%)
Oct 12, 2011 6.405 6.405 6.405 6.405 0 +0.24(+3.83%)
Oct 10, 2011 6.169 6.169 6.169 0 +0.23(+3.85%)
Oct 07, 2011 6.000 6.000 5.940 5.940 239,100 +0.36(+6.45%)
Sep 30, 2011 5.580 5.580 5.580 100,000 -0.08(-1.41%)
Sep 28, 2011 5.660 5.660 5.660 5.660 500,000 +0.00(+0.00%)
Sep 27, 2011 5.660 5.660 5.660 5.660 500 +0.30(+5.60%)
Sep 26, 2011 5.360 5.360 5.360 5.360 85,000 +0.10(+1.90%)
Sep 23, 2011 5.260 5.260 5.260 5.260 500,000 -0.07(-1.34%)
Sep 22, 2011 5.330 5.331 5.330 5.331 2,000,000 -0.40(-6.99%)
Sep 21, 2011 5.730 5.732 5.730 5.732 2,500,000 -0.05(-0.83%)
Sep 13, 2011 5.780 5.780 5.780 1,212,400 -0.05(-0.86%)
Sep 12, 2011 5.804 5.840 5.804 5.830 4,000,300 -0.16(-2.59%)
Sep 09, 2011 6.183 6.185 5.985 5.985 2,200,000 -0.25(-4.09%)
Sep 02, 2011 6.240 6.240 6.240 6.240 0 -0.54(-7.96%)
Sep 01, 2011 6.780 6.780 6.780 6.780 1,175,500 +0.44(+6.94%)
Aug 30, 2011 6.340 6.340 6.340 0 +0.62(+10.84%)
Aug 26, 2011 5.720 5.720 5.720 0 -0.20(-3.38%)
Aug 25, 2011 5.950 5.950 5.920 5.920 1,275 +0.05(+0.85%)
Aug 22, 2011 5.870 5.870 5.870 1,000,000 +0.05(+0.82%)
Aug 19, 2011 5.900 5.900 5.821 5.822 4,100,000 -0.19(-3.13%)
Aug 17, 2011 6.010 6.010 6.010 2,400,000 -0.06(-0.99%)
Aug 16, 2011 6.220 6.220 6.070 6.070 3,503,581 -0.20(-3.12%)
Aug 15, 2011 6.060 6.266 6.060 6.266 2,202,200 +1.33(+26.84%)
Aug 10, 2011 4.940 4.940 4.940 0 -0.21(-4.08%)
Aug 09, 2011 5.150 5.150 5.150 5.150 200 +0.15(+3.00%)
Aug 04, 2011 5.000 5.000 5.000 100,000 -0.61(-10.87%)
Aug 01, 2011 5.610 5.610 5.610 0 -0.18(-3.17%)
Jul 29, 2011 5.769 5.794 5.768 5.794 2,600,000 -0.02(-0.43%)
Jul 28, 2011 5.817 5.819 5.817 5.819 3,000,000 -0.04(-0.70%)
Jul 26, 2011 5.860 5.860 5.860 150,000 +0.14(+2.45%)
Jul 25, 2011 5.759 5.760 5.680 5.720 434,383 -0.44(-7.14%)
Jul 21, 2011 6.160 6.160 6.160 81,575 +0.39(+6.78%)
Jul 20, 2011 5.728 5.769 5.707 5.769 2,500,000 +0.27(+4.89%)
Jul 19, 2011 5.460 5.525 5.460 5.500 1,001,700 -0.05(-0.90%)
Jul 15, 2011 5.550 5.550 5.550 2,710,000 -0.15(-2.63%)
Jul 14, 2011 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
Jul 13, 2011 5.770 5.770 5.700 5.700 1,425,150 +0.00(+0.00%)
Jul 12, 2011 5.870 5.950 5.700 5.700 861,950 -0.28(-4.72%)
Jul 11, 2011 6.020 6.050 5.981 5.982 800,300 -0.22(-3.51%)
Jul 08, 2011 6.300 6.300 6.200 6.200 340,000 -0.07(-1.12%)
Jul 05, 2011 6.270 6.270 6.270 0 -0.11(-1.65%)
Jul 01, 2011 6.375 6.375 6.375 6.375 1,175,947 -0.03(-0.41%)
Jun 30, 2011 6.400 6.401 6.400 6.401 889,184 +0.36(+5.98%)
Jun 27, 2011 6.040 6.040 6.040 1,000,000 +0.04(+0.67%)
Jun 24, 2011 6.000 6.000 6.000 6.000 800 +0.10(+1.69%)
Jun 23, 2011 5.790 5.900 5.790 5.900 177,000 -0.22(-3.59%)
Jun 22, 2011 6.110 6.120 6.110 6.120 151,000 +0.06(+0.99%)
Jun 21, 2011 6.060 6.060 6.060 6.060 300,000 +0.03(+0.44%)
Jun 17, 2011 6.034 6.034 6.034 6.034 0 +0.06(+1.07%)
Jun 16, 2011 5.910 5.970 5.910 5.970 1,600 +0.02(+0.34%)
Jun 15, 2011 6.020 6.060 5.950 5.950 2,440,300 -0.27(-4.34%)
Jun 14, 2011 6.355 6.365 6.220 6.220 3,600,494 +0.04(+0.65%)
Jun 13, 2011 6.260 6.260 6.180 6.180 851,000 -0.12(-1.90%)
Jun 10, 2011 6.300 6.300 6.220 6.300 671,329 -0.05(-0.79%)
Jun 08, 2011 6.350 6.350 6.350 300,000 -0.24(-3.64%)
Jun 06, 2011 6.590 6.590 6.590 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.