Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.140 8.140 8.140 8.140 3,200 +0.13(+1.62%)
May 23, 2011 7.980 8.010 7.980 8.010 5,400 -0.59(-6.86%)
May 18, 2011 8.600 8.600 8.600 8.600 0 +0.15(+1.78%)
May 17, 2011 8.450 8.450 8.450 8.450 1,000,400 -0.14(-1.63%)
May 12, 2011 8.590 8.590 8.590 257,500 -0.06(-0.69%)
May 11, 2011 8.670 8.670 8.650 8.650 1,100 -0.12(-1.37%)
May 10, 2011 8.769 8.770 8.769 8.770 1,170,000 +0.20(+2.33%)
May 04, 2011 8.570 8.570 8.570 0 -0.64(-6.95%)
May 03, 2011 9.250 9.250 9.210 9.210 2,880 -0.04(-0.43%)
Apr 29, 2011 9.250 9.250 9.250 9.250 0 -0.01(-0.11%)
Apr 28, 2011 9.350 9.350 9.210 9.260 79,194 +0.02(+0.22%)
Apr 27, 2011 8.940 9.240 8.930 9.240 1,575,549 +0.38(+4.34%)
Apr 26, 2011 8.862 8.880 8.800 8.856 1,450,500 +0.09(+1.05%)
Apr 25, 2011 8.750 8.764 8.750 8.764 600,000 +0.16(+1.90%)
Apr 21, 2011 8.658 8.658 8.600 8.600 2,203,910 +0.05(+0.58%)
Apr 20, 2011 8.670 8.670 8.550 8.550 400 +0.30(+3.64%)
Apr 19, 2011 8.250 8.250 8.250 8.250 500,600 -0.14(-1.67%)
Apr 18, 2011 8.360 8.390 8.360 8.390 1,250,889 -0.29(-3.34%)
Apr 14, 2011 8.680 8.680 8.680 8.680 0 -0.03(-0.34%)
Apr 13, 2011 8.760 8.760 8.710 8.710 825,500 -0.03(-0.39%)
Apr 12, 2011 8.910 9.000 8.745 8.745 73,105 -0.36(-3.91%)
Apr 11, 2011 9.040 9.100 9.040 9.100 72,889 +0.09(+1.00%)
Apr 08, 2011 9.010 9.010 9.010 9.010 300,000 +0.04(+0.45%)
Apr 06, 2011 8.970 8.970 8.970 8.970 811,179 +0.32(+3.70%)
Apr 04, 2011 8.650 8.650 8.650 8.650 0 +0.17(+2.00%)
Apr 01, 2011 8.350 8.480 8.350 8.480 502,000 -0.07(-0.82%)
Mar 31, 2011 8.550 8.550 8.550 8.550 950,000 -0.08(-0.93%)
Mar 29, 2011 8.630 8.630 8.630 8.630 0 -0.17(-1.93%)
Mar 28, 2011 8.770 8.800 8.760 8.800 102,170 +0.34(+4.02%)
Mar 21, 2011 8.460 8.460 8.460 8.460 0 +0.22(+2.67%)
Mar 18, 2011 8.240 8.240 8.240 8.240 110 +0.21(+2.62%)
Mar 17, 2011 8.030 8.030 8.030 8.030 180,000 +0.15(+1.90%)
Mar 16, 2011 8.120 8.120 7.880 7.880 722,500 -0.21(-2.57%)
Mar 15, 2011 8.090 8.090 8.088 8.088 1,000,000 -0.51(-5.90%)
Mar 09, 2011 8.595 8.595 8.595 8.595 0 +0.10(+1.12%)
Mar 04, 2011 8.500 8.500 8.500 8.500 0 -0.22(-2.52%)
Feb 28, 2011 8.720 8.720 8.720 8.720 0 +0.10(+1.16%)
Feb 25, 2011 8.620 8.620 8.620 8.620 400,000 +0.15(+1.77%)
Feb 23, 2011 8.470 8.470 8.470 0 -0.36(-4.08%)
Feb 22, 2011 8.830 8.830 8.830 8.830 500,000 -0.35(-3.81%)
Feb 18, 2011 9.230 9.250 9.180 9.180 1,701,600 +0.08(+0.88%)
Feb 17, 2011 9.120 9.120 9.100 9.100 201,000 -0.04(-0.44%)
Feb 16, 2011 9.070 9.160 9.070 9.140 4,138 +0.10(+1.11%)
Feb 15, 2011 9.000 9.040 9.000 9.040 500,000 +0.20(+2.26%)
Feb 14, 2011 8.950 8.950 8.840 8.840 101,137 -0.48(-5.15%)
Feb 11, 2011 9.550 9.600 9.150 9.320 3,121,143 -1.62(-14.81%)
Feb 10, 2011 11.25 11.25 10.92 10.94 159,333 -0.68(-5.85%)
Feb 09, 2011 11.45 11.64 11.45 11.62 3,819,200 +0.40(+3.57%)
Feb 07, 2011 11.22 11.22 11.22 0 +0.18(+1.63%)
Feb 04, 2011 11.04 11.04 11.04 11.04 600,000 -0.10(-0.85%)
Feb 03, 2011 11.30 11.30 11.13 11.13 500,200 -0.18(-1.55%)
Feb 02, 2011 10.95 11.32 10.95 11.31 2,456,000 +0.77(+7.31%)
Feb 01, 2011 10.59 10.59 10.54 10.54 1,700 +0.05(+0.48%)
Jan 27, 2011 10.49 10.49 10.49 10.49 0 -0.03(-0.29%)
Jan 25, 2011 10.52 10.52 10.52 0 -0.19(-1.77%)
Jan 24, 2011 10.71 10.71 10.71 10.71 4,642 +0.18(+1.71%)
Jan 21, 2011 10.53 10.53 10.53 10.53 600 +0.00(+0.00%)
Jan 20, 2011 10.53 10.53 10.53 10.53 100 +0.28(+2.73%)
Jan 19, 2011 10.39 10.39 10.25 10.25 1,270,700 +0.00(+0.00%)
Jan 10, 2011 10.25 10.25 10.25 150,000 -0.21(-2.01%)
Jan 06, 2011 10.46 10.46 10.46 900,000 -0.21(-1.97%)
Jan 04, 2011 10.67 10.67 10.67 200,000 +0.17(+1.62%)
Jan 03, 2011 10.50 10.50 10.50 10.50 1,000 +0.34(+3.35%)
Dec 30, 2010 10.16 10.16 10.16 0 -0.02(-0.20%)
Dec 23, 2010 10.18 10.18 10.18 0 +0.01(+0.10%)
Dec 22, 2010 10.23 10.23 10.17 10.17 4,200 +0.36(+3.67%)
Dec 20, 2010 9.810 9.810 9.810 0 -0.21(-2.08%)
Dec 15, 2010 10.02 10.02 10.02 0 +0.12(+1.19%)
Dec 14, 2010 9.900 9.900 9.900 9.900 637 +0.02(+0.20%)
Dec 13, 2010 9.880 9.880 9.880 9.880 500 +0.08(+0.80%)
Dec 10, 2010 9.800 9.801 9.800 9.801 400,000 +0.00(+0.01%)
Dec 09, 2010 9.840 9.840 9.800 9.800 258,500 -0.26(-2.58%)
Dec 08, 2010 10.06 10.06 10.06 10.06 1,040,000 -0.09(-0.89%)
Dec 07, 2010 10.13 10.15 10.13 10.15 114,833 +0.27(+2.73%)
Dec 06, 2010 9.860 9.880 9.860 9.880 60,500 -0.12(-1.20%)
Dec 03, 2010 10.00 10.00 10.00 10.00 3,000 +0.31(+3.20%)
Dec 02, 2010 9.690 9.690 9.690 9.690 325 +0.53(+5.79%)
Nov 29, 2010 9.160 9.160 9.160 9.160 200,000 -0.39(-4.08%)
Nov 23, 2010 9.550 9.550 9.550 9.550 0 -0.45(-4.50%)
Nov 22, 2010 10.00 10.00 10.00 10.00 7,000 -0.07(-0.70%)
Nov 12, 2010 10.07 10.07 10.07 10.07 2,200 -0.70(-6.50%)
Nov 04, 2010 10.77 10.77 10.77 10.77 0 +0.26(+2.50%)
Nov 03, 2010 10.41 10.51 10.41 10.51 300,220 -0.13(-1.20%)
Nov 02, 2010 10.63 10.63 10.63 10.63 325,000 +0.22(+2.16%)
Nov 01, 2010 10.42 10.42 10.41 10.41 542,000 -0.54(-4.93%)
Oct 28, 2010 10.95 10.95 10.95 0 -0.20(-1.75%)
Oct 25, 2010 11.14 11.14 11.14 0 +0.48(+4.55%)
Oct 20, 2010 10.66 10.66 10.66 0 -0.46(-4.14%)
Oct 13, 2010 11.12 11.12 11.12 0 +0.38(+3.54%)
Oct 08, 2010 10.74 10.74 10.74 0 +1.02(+10.49%)
Sep 29, 2010 9.720 9.720 9.720 2,000,000 -0.06(-0.61%)
Sep 27, 2010 9.780 9.780 9.780 0 -0.10(-1.04%)
Sep 23, 2010 9.883 9.883 9.883 170,000 -0.42(-4.12%)
Sep 20, 2010 10.31 10.31 10.31 0 +0.50(+5.07%)
Sep 14, 2010 9.810 9.810 9.810 0 -0.29(-2.87%)
Sep 13, 2010 10.10 10.10 10.10 10.10 550,000 +0.30(+3.06%)
Sep 10, 2010 10.11 10.16 9.800 9.800 1,700,900 -0.05(-0.51%)
Sep 08, 2010 9.850 9.850 9.850 0 +0.75(+8.24%)
Sep 03, 2010 9.100 9.100 9.100 3,000,000 +0.25(+2.82%)
Sep 01, 2010 8.850 8.850 8.850 0 +0.26(+3.03%)
Aug 27, 2010 8.590 8.590 8.590 0 -0.17(-1.94%)
Aug 26, 2010 8.760 8.760 8.760 8.760 290,000 -0.12(-1.35%)
Aug 17, 2010 8.880 8.880 8.880 0 -0.03(-0.39%)
Aug 16, 2010 8.890 8.915 8.890 8.915 120,000 -0.04(-0.39%)
Aug 11, 2010 8.950 8.950 8.950 0 -0.63(-6.58%)
Aug 10, 2010 9.350 9.580 9.350 9.580 63,828 +0.13(+1.38%)
Aug 09, 2010 9.450 9.450 9.450 9.450 2,900 +0.15(+1.61%)
Aug 06, 2010 9.300 9.300 9.300 9.300 110 +0.09(+0.92%)
Jul 30, 2010 9.215 9.215 9.215 0 -0.22(-2.33%)
Jul 26, 2010 9.435 9.435 9.435 200,000 +0.53(+5.92%)
Jul 20, 2010 8.908 8.908 8.908 700,000 +0.16(+1.80%)
Jul 15, 2010 8.750 8.750 8.750 0 +0.25(+2.94%)
Jul 13, 2010 8.500 8.500 8.500 8.500 500,000 -0.09(-1.05%)
Jul 08, 2010 8.590 8.590 8.590 0 -0.36(-4.02%)
Jul 07, 2010 8.688 8.950 8.658 8.950 760,300 +0.45(+5.25%)
Jul 06, 2010 8.501 8.504 8.501 8.504 1,579,214 +0.15(+1.84%)
Jul 02, 2010 8.350 8.350 8.350 8.350 350 +0.05(+0.60%)
Jun 28, 2010 8.300 8.300 8.300 0 +0.10(+1.22%)
Jun 23, 2010 8.200 8.200 8.200 0 -0.42(-4.87%)
Jun 22, 2010 8.613 8.620 8.613 8.620 769,300 -0.08(-0.92%)
Jun 21, 2010 8.700 8.700 8.700 8.700 700 -0.26(-2.90%)
Jun 18, 2010 8.750 8.960 8.750 8.960 110,300 +0.07(+0.76%)
Jun 17, 2010 8.893 8.893 8.893 8.893 334,827 +0.24(+2.80%)
Jun 16, 2010 8.905 8.910 8.650 8.650 4,642,314 -1.07(-11.01%)
Jun 15, 2010 9.650 9.720 9.650 9.720 1,000,600 +0.35(+3.76%)
Jun 10, 2010 9.367 9.367 9.367 0 -0.05(-0.56%)
Jun 09, 2010 9.300 9.420 9.215 9.420 2,300,000 -0.01(-0.13%)
Jun 08, 2010 9.428 9.432 9.428 9.432 1,321,000 -0.37(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.