Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0657 0.0700 0.0657 0.0700 11,854 +0.01(+9.80%)
May 30, 2018 0.0700 0.0700 0.0638 0.0638 135,023 -0.01(-8.93%)
May 29, 2018 0.0550 0.0700 0.0550 0.0700 702,847 +0.01(+18.24%)
May 25, 2018 0.0592 0.0592 0.0592 0 -0.00(-2.95%)
May 24, 2018 0.0573 0.0610 0.0546 0.0610 26,764 +0.00(+5.17%)
May 23, 2018 0.0560 0.0594 0.0541 0.0580 55,450 -0.00(-1.69%)
May 22, 2018 0.0580 0.0600 0.0560 0.0590 126,250 +0.00(+1.72%)
May 21, 2018 0.0544 0.0600 0.0544 0.0580 33,500 +0.00(+3.57%)
May 18, 2018 0.0594 0.0600 0.0544 0.0560 85,800 +0.00(+3.70%)
May 17, 2018 0.0540 0.0540 0.0540 0.0540 8,000 -0.00(-5.18%)
May 16, 2018 0.0571 0.0571 0.0544 0.0570 45,000 -0.00(-0.18%)
May 15, 2018 0.0534 0.0570 0.0534 0.0570 12,800 +0.00(+5.26%)
May 14, 2018 0.0512 0.0569 0.0512 0.0542 87,545 +0.00(+4.23%)
May 11, 2018 0.0529 0.0543 0.0510 0.0520 665,800 -0.00(-0.95%)
May 10, 2018 0.0530 0.0558 0.0520 0.0525 171,574 -0.00(-4.55%)
May 09, 2018 0.0562 0.0562 0.0510 0.0550 348,336 +0.00(+3.77%)
May 08, 2018 0.0525 0.0564 0.0513 0.0530 202,366 -0.00(-0.93%)
May 07, 2018 0.0597 0.0597 0.0515 0.0535 151,248 -0.00(-5.89%)
May 04, 2018 0.0536 0.0568 0.0536 0.0568 3,650 -0.00(-0.79%)
May 03, 2018 0.0572 0.0600 0.0549 0.0573 77,935 +0.00(+5.14%)
May 02, 2018 0.0533 0.0565 0.0531 0.0545 49,964 +0.00(+0.00%)
May 01, 2018 0.0535 0.0573 0.0535 0.0545 93,050 -0.01(-9.02%)
Apr 30, 2018 0.0544 0.0600 0.0523 0.0599 463,883 +0.00(+6.96%)
Apr 27, 2018 0.0566 0.0622 0.0500 0.0560 1,082,300 -0.01(-17.04%)
Apr 26, 2018 0.0600 0.0675 0.0558 0.0675 330,141 +0.01(+12.50%)
Apr 25, 2018 0.0545 0.0600 0.0509 0.0600 451,600 +0.01(+9.29%)
Apr 24, 2018 0.0525 0.0549 0.0500 0.0549 33,144 +0.00(+9.58%)
Apr 23, 2018 0.0506 0.0526 0.0477 0.0501 217,499 -0.00(-7.22%)
Apr 20, 2018 0.0500 0.0569 0.0471 0.0540 200,520 +0.01(+16.88%)
Apr 19, 2018 0.0484 0.0484 0.0462 0.0462 51,200 -0.00(-7.41%)
Apr 18, 2018 0.0476 0.0519 0.0476 0.0499 188,941 +0.00(+2.76%)
Apr 17, 2018 0.0473 0.0486 0.0452 0.0486 76,700 -0.00(-5.71%)
Apr 16, 2018 0.0515 0.0515 0.0475 0.0515 37,346 +0.00(+8.19%)
Apr 13, 2018 0.0450 0.0493 0.0450 0.0476 227,317 -0.00(-6.67%)
Apr 12, 2018 0.0569 0.0569 0.0510 0.0510 2,400 -0.01(-10.37%)
Apr 11, 2018 0.0520 0.0569 0.0510 0.0569 16,931 +0.00(+9.42%)
Apr 10, 2018 0.0431 0.0520 0.0431 0.0520 466,873 +0.01(+14.66%)
Apr 09, 2018 0.0450 0.0500 0.0450 0.0454 27,349 -0.01(-12.79%)
Apr 06, 2018 0.0512 0.0520 0.0512 0.0520 32,422 +0.00(+5.69%)
Apr 05, 2018 0.0569 0.0569 0.0477 0.0492 93,400 -0.00(-5.11%)
Apr 04, 2018 0.0483 0.0519 0.0483 0.0519 32,600 -0.00(-0.29%)
Apr 03, 2018 0.0570 0.0570 0.0520 0.0520 111,803 -0.00(-8.61%)
Apr 02, 2018 0.0482 0.0570 0.0482 0.0569 42,950 +0.01(+18.05%)
Mar 29, 2018 0.0482 0.0482 0.0482 0 +0.00(+1.69%)
Mar 28, 2018 0.0463 0.0569 0.0463 0.0474 31,952 -0.00(-5.39%)
Mar 27, 2018 0.0410 0.0569 0.0410 0.0501 205,256 -0.00(-7.22%)
Mar 26, 2018 0.0600 0.0600 0.0511 0.0540 230,095 -0.00(-6.18%)
Mar 23, 2018 0.0545 0.0576 0.0444 0.0576 165,628 +0.00(+4.65%)
Mar 22, 2018 0.0545 0.0564 0.0545 0.0550 123,950 -0.00(-8.03%)
Mar 21, 2018 0.0545 0.0598 0.0545 0.0598 10,095 +0.00(+4.64%)
Mar 20, 2018 0.0588 0.0598 0.0543 0.0571 15,898 -0.00(-3.46%)
Mar 19, 2018 0.0542 0.0600 0.0541 0.0592 124,308 +0.00(+4.63%)
Mar 16, 2018 0.0585 0.0585 0.0532 0.0566 34,431 -0.00(-6.14%)
Mar 15, 2018 0.0550 0.0637 0.0550 0.0603 5,327 +0.00(+2.34%)
Mar 14, 2018 0.0578 0.0623 0.0578 0.0589 70,537 -0.00(-1.83%)
Mar 13, 2018 0.0540 0.0644 0.0540 0.0600 154,351 +0.01(+11.11%)
Mar 12, 2018 0.0600 0.0640 0.0535 0.0540 418,450 -0.01(-10.00%)
Mar 09, 2018 0.0621 0.0670 0.0600 0.0600 198,200 -0.00(-4.00%)
Mar 08, 2018 0.0620 0.0670 0.0620 0.0625 45,452 -0.00(-3.85%)
Mar 07, 2018 0.0690 0.0690 0.0634 0.0650 35,168 -0.00(-3.35%)
Mar 06, 2018 0.0660 0.0675 0.0620 0.0673 119,820 -0.00(-3.93%)
Mar 05, 2018 0.0659 0.0700 0.0621 0.0700 145,570 +0.00(+6.30%)
Mar 02, 2018 0.0638 0.0698 0.0618 0.0659 75,684 +0.00(+3.21%)
Mar 01, 2018 0.0645 0.0700 0.0638 0.0638 45,797 -0.00(-1.09%)
Feb 28, 2018 0.0692 0.0720 0.0645 0.0645 122,909 -0.00(-2.79%)
Feb 27, 2018 0.0689 0.0689 0.0625 0.0664 35,665 -0.00(-1.12%)
Feb 26, 2018 0.0700 0.0700 0.0610 0.0671 84,315 +0.00(+4.68%)
Feb 23, 2018 0.0602 0.0698 0.0602 0.0641 102,341 -0.00(-1.54%)
Feb 22, 2018 0.0601 0.0725 0.0601 0.0651 144,878 -0.00(-7.07%)
Feb 21, 2018 0.0844 0.0844 0.0646 0.0701 170,967 +0.00(+3.01%)
Feb 20, 2018 0.0677 0.0680 0.0600 0.0680 142,391 +0.01(+13.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-15.49%)
Feb 15, 2018 0.0580 0.0710 0.0580 0.0710 123,901 +0.01(+11.46%)
Feb 14, 2018 0.0577 0.0799 0.0510 0.0637 204,400 +0.00(+2.09%)
Feb 13, 2018 0.0551 0.0624 0.0551 0.0624 194,857 +0.00(+0.64%)
Feb 12, 2018 0.0573 0.0620 0.0525 0.0620 293,699 +0.01(+11.71%)
Feb 09, 2018 0.0590 0.0625 0.0532 0.0555 207,350 -0.00(-5.93%)
Feb 08, 2018 0.0685 0.0685 0.0551 0.0590 592,031 -0.00(-7.38%)
Feb 07, 2018 0.0621 0.0659 0.0620 0.0637 260,221 -0.00(-2.00%)
Feb 06, 2018 0.0655 0.0772 0.0621 0.0650 355,440 -0.00(-0.15%)
Feb 05, 2018 0.0613 0.0701 0.0613 0.0651 72,119 -0.00(-7.00%)
Feb 02, 2018 0.0671 0.0798 0.0640 0.0700 72,894 -0.01(-12.28%)
Feb 01, 2018 0.0670 0.0825 0.0630 0.0798 478,294 +0.01(+19.09%)
Jan 31, 2018 0.0675 0.0700 0.0650 0.0670 108,213 +0.00(+1.15%)
Jan 30, 2018 0.0650 0.0699 0.0650 0.0663 183,708 -0.00(-1.85%)
Jan 29, 2018 0.0655 0.0753 0.0650 0.0675 158,938 -0.00(-0.07%)
Jan 26, 2018 0.0700 0.0734 0.0651 0.0675 219,583 -0.00(-3.50%)
Jan 25, 2018 0.0741 0.0799 0.0670 0.0700 249,977 -0.00(-2.78%)
Jan 24, 2018 0.0700 0.0760 0.0700 0.0720 90,590 -0.00(-2.84%)
Jan 23, 2018 0.0760 0.0859 0.0700 0.0741 773,520 -0.00(-2.50%)
Jan 22, 2018 0.0843 0.0843 0.0670 0.0760 111,673 -0.00(-4.73%)
Jan 19, 2018 0.0705 0.0800 0.0670 0.0798 137,098 -0.00(-5.48%)
Jan 18, 2018 0.0800 0.0950 0.0752 0.0844 215,196 +0.01(+16.41%)
Jan 17, 2018 0.0712 0.0800 0.0680 0.0725 870,243 +0.00(+6.23%)
Jan 16, 2018 0.0635 0.0690 0.0635 0.0683 448,099 +0.00(+6.64%)
Jan 12, 2018 0.0640 0.0640 0.0640 0 +0.00(+2.73%)
Jan 11, 2018 0.0700 0.0749 0.0600 0.0623 631,894 -0.01(-10.87%)
Jan 10, 2018 0.0750 0.0735 0.0636 0.0699 1,013,168 -0.00(-4.90%)
Jan 09, 2018 0.0940 0.0970 0.0600 0.0735 1,722,276 -0.02(-24.23%)
Jan 08, 2018 0.1145 0.1190 0.0910 0.0970 1,293,208 -0.01(-11.74%)
Jan 05, 2018 0.1100 0.1306 0.1000 0.1099 4,603,524 +0.01(+9.90%)
Jan 04, 2018 0.0600 0.7500 0.0600 0.1000 10,440,897 +0.04(+66.67%)
Jan 03, 2018 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-5.84%)
Dec 21, 2017 0.0462 0.0531 0.0462 0.0531 1,401 -0.00(-3.45%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 174,492 +0.00(+7.84%)
Dec 19, 2017 0.0600 0.0600 0.0510 0.0510 81,370 -0.00(-7.27%)
Dec 18, 2017 0.0550 0.0567 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 66 +0.00(+0.00%)
Dec 11, 2017 0.0510 0.0600 0.0510 0.0550 34,700 -0.00(-8.33%)
Dec 08, 2017 0.0600 0.0600 0.0600 0.0600 152 -0.00(-4.00%)
Dec 06, 2017 0.0625 0.0625 0.0625 0 +0.02(+35.28%)
Dec 05, 2017 0.0462 0.0625 0.0462 0.0462 3,150 -0.02(-26.08%)
Dec 04, 2017 0.0550 0.0625 0.0550 0.0625 19,500 +0.01(+13.64%)
Nov 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Nov 29, 2017 0.0650 0.0650 0.0540 0.0540 249 -0.01(-16.92%)
Nov 28, 2017 0.0650 0.0650 0.0650 0.0650 149 +0.00(+0.00%)
Nov 27, 2017 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0650 0.0650 0.0650 149 +0.01(+9.24%)
Nov 22, 2017 0.0625 0.0650 0.0540 0.0595 5,031 -0.01(-8.46%)
Nov 21, 2017 0.0600 0.0650 0.0510 0.0650 150,908 -0.00(-1.52%)
Nov 17, 2017 0.0660 0.0660 0.0660 3 +0.01(+24.06%)
Nov 16, 2017 0.0532 0.0532 0.0532 0.0532 2,355 -0.01(-20.12%)
Nov 14, 2017 0.0666 0.0666 0.0666 0 +0.01(+11.93%)
Nov 10, 2017 0.0595 0.0595 0.0595 5 -0.00(-0.83%)
Nov 09, 2017 0.0630 0.0630 0.0560 0.0600 429,600 +0.00(+1.69%)
Nov 07, 2017 0.0590 0.0590 0.0590 2 -0.00(-1.67%)
Nov 06, 2017 0.0690 0.0690 0.0600 0.0600 11,000 +0.01(+20.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-27.54%)
Oct 30, 2017 0.0690 0.0690 0.0690 0 +0.01(+9.52%)
Oct 27, 2017 0.0600 0.0630 0.0600 0.0630 28,096 +0.00(+1.61%)
Oct 26, 2017 0.0600 0.0620 0.0600 0.0620 60,000 -0.00(-0.80%)
Oct 25, 2017 0.0625 0.0625 0.0625 0.0625 10,000 -0.00(-0.40%)
Oct 23, 2017 0.0628 0.0628 0.0628 0 -0.01(-9.06%)
Oct 20, 2017 0.0650 0.0690 0.0650 0.0690 59,000 +0.00(+0.00%)
Oct 19, 2017 0.0690 0.0690 0.0690 0.0690 724 +0.00(+0.00%)
Oct 17, 2017 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Oct 16, 2017 0.0560 0.0690 0.0560 0.0690 40,600 +0.00(+7.56%)
Oct 10, 2017 0.0641 0.0641 0.0641 0 +0.00(+7.10%)
Oct 09, 2017 0.0684 0.0684 0.0599 0.0599 193,326 -0.00(-4.92%)
Oct 06, 2017 0.0625 0.0635 0.0625 0.0630 88,100 +0.00(+5.00%)
Oct 05, 2017 0.0625 0.0625 0.0600 0.0600 70,647 -0.00(-4.00%)
Oct 04, 2017 0.0625 0.0625 0.0625 0.0625 5,000 +0.00(+4.17%)
Oct 02, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 26, 2017 0.0699 0.0700 0.0699 0.0700 9,900 +0.01(+12.90%)
Sep 25, 2017 0.0630 0.0630 0.0620 0.0620 38,900 -0.01(-8.82%)
Sep 21, 2017 0.0680 0.0680 0.0680 0 -0.00(-0.69%)
Sep 18, 2017 0.0685 0.0685 0.0685 0 -0.00(-3.56%)
Sep 15, 2017 0.0600 0.0710 0.0600 0.0710 2,109 +0.00(+0.00%)
Sep 11, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 06, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 01, 2017 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Aug 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Aug 25, 2017 0.0640 0.0700 0.0600 0.0700 49,491 +0.00(+0.00%)
Aug 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Aug 22, 2017 0.0600 0.0689 0.0600 0.0689 173,800 +0.00(+6.00%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Aug 17, 2017 0.0650 0.0650 0.0650 16 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0650 0.0570 0.0650 216,798 +0.01(+9.61%)
Aug 14, 2017 0.0593 0.0593 0.0593 0 -0.00(-1.17%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+14.29%)
Aug 10, 2017 0.0525 0.0525 0.0525 0.0525 24,857 -0.02(-23.80%)
Aug 09, 2017 0.0644 0.0689 0.0644 0.0689 2,800 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0689 0.0481 0.0689 245,800 +0.02(+37.80%)
Aug 07, 2017 0.0552 0.0690 0.0496 0.0500 299,347 -0.02(-28.57%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 03, 2017 0.0560 0.0700 0.0560 0.0700 1,108 +0.01(+12.90%)
Jul 31, 2017 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Jul 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2017 0.0700 0.0700 0.0700 0 -0.00(-2.10%)
Jul 20, 2017 0.0715 0.0715 0.0715 0.0715 1,000 -0.00(-4.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 14, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2017 0.0680 0.0750 0.0680 0.0750 4,690 +0.00(+0.00%)
Jul 12, 2017 0.0750 0.0750 0.0700 0.0750 2,500 +0.01(+20.97%)
Jul 11, 2017 0.0630 0.0780 0.0620 0.0620 415,699 -0.02(-20.51%)
Jul 10, 2017 0.0780 0.0780 0.0780 0.0780 20,600 +0.00(+0.00%)
Jul 07, 2017 0.0780 0.0780 0.0743 0.0780 2,000 +0.00(+0.00%)
Jul 05, 2017 0.0780 0.0780 0.0780 4 +0.00(+0.00%)
Jul 03, 2017 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jun 30, 2017 0.0780 0.0780 0.0780 0 +0.01(+20.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0 -0.00(-3.30%)
Jun 27, 2017 0.0672 0.0672 0.0672 0.0672 406 -0.00(-1.15%)
Jun 26, 2017 0.0674 0.0680 0.0674 0.0680 19,998 +0.00(+0.00%)
Jun 23, 2017 0.0575 0.0735 0.0575 0.0680 16,200 -0.00(-2.86%)
Jun 22, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 1 -0.00(-0.17%)
Jun 16, 2017 0.0701 0.0701 0.0701 0 -0.00(-2.75%)
Jun 14, 2017 0.0721 0.0721 0.0721 0 +0.00(+0.98%)
Jun 13, 2017 0.0714 0.0714 0.0714 0.0714 1,000 +0.00(+1.42%)
Jun 12, 2017 0.0700 0.0704 0.0700 0.0704 20,000 -0.00(-3.56%)
Jun 09, 2017 0.0712 0.0730 0.0700 0.0730 45,000 +0.00(+4.29%)
Jun 08, 2017 0.0780 0.0900 0.0689 0.0700 152,765 -0.02(-22.22%)
Jun 07, 2017 0.0780 0.0900 0.0780 0.0900 50,100 +0.00(+0.13%)
Jun 05, 2017 0.0899 0.0899 0.0899 3 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.