Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0575 0.0650 0.0570 0.0650 185,400 +0.00(+0.00%)
May 30, 2013 0.0600 0.0650 0.0590 0.0650 60,500 +0.00(+0.15%)
May 29, 2013 0.0650 0.0650 0.0500 0.0649 157,400 -0.00(-0.15%)
May 28, 2013 0.0650 0.0650 0.0580 0.0650 71,500 -0.00(-1.52%)
May 24, 2013 0.0640 0.0660 0.0600 0.0660 71,000 -0.00(-2.94%)
May 23, 2013 0.0620 0.0680 0.0600 0.0680 110,500 +0.00(+1.49%)
May 22, 2013 0.0700 0.0700 0.0600 0.0670 117,285 +0.00(+4.69%)
May 21, 2013 0.0640 0.0640 0.0640 0.0640 30,000 -0.00(-5.88%)
May 20, 2013 0.0580 0.0680 0.0580 0.0680 165,000 -0.00(-2.86%)
May 17, 2013 0.0600 0.0700 0.0600 0.0700 81,800 +0.01(+12.90%)
May 16, 2013 0.0650 0.0650 0.0600 0.0620 181,001 -0.01(-8.82%)
May 15, 2013 0.0650 0.0680 0.0610 0.0680 39,603 -0.00(-2.86%)
May 13, 2013 0.0580 0.0700 0.0580 0.0700 76,250 +0.00(+0.00%)
May 10, 2013 0.0600 0.0700 0.0580 0.0700 104,500 +0.01(+7.69%)
May 09, 2013 0.0570 0.0650 0.0550 0.0650 39,700 -0.01(-7.14%)
May 08, 2013 0.0640 0.0700 0.0640 0.0700 46,500 +0.01(+7.69%)
May 07, 2013 0.0615 0.0650 0.0610 0.0650 51,000 +0.00(+0.00%)
May 06, 2013 0.0620 0.0650 0.0615 0.0650 39,000 -0.01(-13.33%)
May 03, 2013 0.0650 0.0750 0.0620 0.0750 98,000 +0.00(+7.14%)
May 02, 2013 0.0650 0.0700 0.0590 0.0700 41,500 -0.00(-6.67%)
May 01, 2013 0.0670 0.0750 0.0650 0.0750 78,000 +0.01(+15.38%)
Apr 30, 2013 0.0575 0.0650 0.0570 0.0650 65,600 +0.00(+0.00%)
Apr 29, 2013 0.0670 0.0670 0.0600 0.0650 21,000 -0.00(-5.11%)
Apr 26, 2013 0.0670 0.0685 0.0580 0.0685 123,400 -0.00(-2.14%)
Apr 25, 2013 0.0620 0.0700 0.0620 0.0700 163,257 +0.01(+16.67%)
Apr 24, 2013 0.0650 0.0650 0.0600 0.0600 89,043 -0.00(-3.23%)
Apr 23, 2013 0.0640 0.0640 0.0620 0.0620 60,500 -0.00(-6.06%)
Apr 22, 2013 0.0620 0.0660 0.0620 0.0660 64,000 -0.00(-3.65%)
Apr 19, 2013 0.0640 0.0690 0.0611 0.0685 70,000 +0.00(+7.03%)
Apr 18, 2013 0.0610 0.0650 0.0600 0.0640 116,900 -0.00(-5.88%)
Apr 17, 2013 0.0610 0.0680 0.0610 0.0680 54,000 -0.00(-2.86%)
Apr 16, 2013 0.0690 0.0700 0.0620 0.0700 84,100 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0610 0.0700 92,900 +0.00(+2.94%)
Apr 12, 2013 0.0720 0.0750 0.0680 0.0680 16,900 -0.01(-9.33%)
Apr 11, 2013 0.0710 0.0750 0.0680 0.0750 34,700 +0.00(+0.00%)
Apr 10, 2013 0.0701 0.0750 0.0701 0.0750 36,000 -0.00(-5.06%)
Apr 09, 2013 0.0830 0.0830 0.0720 0.0790 80,650 -0.00(-4.82%)
Apr 08, 2013 0.0700 0.0830 0.0655 0.0830 26,000 +0.00(+3.75%)
Apr 05, 2013 0.0652 0.0800 0.0652 0.0800 21,000 -0.00(-2.44%)
Apr 04, 2013 0.0652 0.0820 0.0651 0.0820 26,000 +0.00(+3.80%)
Apr 03, 2013 0.0651 0.0790 0.0651 0.0790 16,000 +0.00(+0.00%)
Apr 02, 2013 0.0655 0.0790 0.0655 0.0790 22,000 +0.00(+5.33%)
Apr 01, 2013 0.0700 0.0750 0.0650 0.0750 40,000 +0.00(+0.00%)
Mar 28, 2013 0.0690 0.0750 0.0690 0.0750 45,000 +0.00(+0.00%)
Mar 27, 2013 0.0770 0.0770 0.0750 0.0750 75,000 -0.01(-6.25%)
Mar 26, 2013 0.0710 0.0800 0.0710 0.0800 97,000 +0.01(+14.29%)
Mar 25, 2013 0.0750 0.0780 0.0700 0.0700 82,900 -0.01(-12.50%)
Mar 22, 2013 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0800 0.0750 0.0800 179,000 +0.00(+0.00%)
Mar 20, 2013 0.0800 0.0800 0.0750 0.0800 80,800 -0.00(-4.76%)
Mar 19, 2013 0.0750 0.0840 0.0720 0.0840 274,000 +0.01(+6.33%)
Mar 18, 2013 0.0800 0.0800 0.0700 0.0790 66,000 -0.00(-1.25%)
Mar 15, 2013 0.0850 0.0850 0.0750 0.0800 38,400 +0.01(+6.67%)
Mar 14, 2013 0.0700 0.0750 0.0700 0.0750 64,850 +0.00(+0.00%)
Mar 13, 2013 0.0660 0.0750 0.0660 0.0750 89,500 +0.01(+10.29%)
Mar 12, 2013 0.0650 0.0730 0.0650 0.0680 198,521 +0.00(+4.62%)
Mar 11, 2013 0.0600 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Mar 07, 2013 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 06, 2013 0.0600 0.0650 0.0600 0.0650 103,333 +0.01(+8.33%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 59,000 -0.00(-4.00%)
Mar 04, 2013 0.0700 0.0700 0.0625 0.0625 21,000 -0.01(-10.71%)
Mar 01, 2013 0.0580 0.0710 0.0580 0.0700 202,770 +0.01(+7.69%)
Feb 28, 2013 0.0590 0.0650 0.0550 0.0650 85,000 +0.01(+10.17%)
Feb 27, 2013 0.0480 0.0590 0.0480 0.0590 306,300 +0.01(+18.00%)
Feb 26, 2013 0.0650 0.0650 0.0460 0.0500 749,400 -0.03(-35.06%)
Feb 22, 2013 0.0750 0.0770 0.0700 0.0770 107,000 -0.00(-3.75%)
Feb 21, 2013 0.0800 0.0850 0.0800 0.0800 94,500 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0800 0.0750 0.0800 111,679 +0.00(+3.90%)
Feb 19, 2013 0.0700 0.0770 0.0700 0.0770 293,900 +0.01(+10.00%)
Feb 15, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Feb 14, 2013 0.0650 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0700 0.0640 0.0700 97,598 +0.02(+40.00%)
Feb 12, 2013 0.0600 0.0600 0.0500 0.0500 20,900 -0.01(-16.67%)
Feb 11, 2013 0.0500 0.0600 0.0500 0.0600 40,500 +0.00(+0.00%)
Feb 08, 2013 0.0480 0.0600 0.0480 0.0600 75,000 +0.01(+20.00%)
Feb 07, 2013 0.0500 0.0500 0.0450 0.0500 57,994 -0.01(-16.67%)
Feb 06, 2013 0.0530 0.0600 0.0470 0.0600 122,000 +0.01(+25.00%)
Feb 04, 2013 0.0480 0.0480 0.0480 0.0480 8,000 +0.00(+6.67%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 31, 2013 0.0451 0.0451 0.0450 0.0450 60,000 -0.00(-0.22%)
Jan 30, 2013 0.0500 0.0500 0.0451 0.0451 100,000 +0.00(+0.22%)
Jan 29, 2013 0.0500 0.0500 0.0450 0.0450 110,000 -0.00(-2.17%)
Jan 28, 2013 0.0455 0.0460 0.0451 0.0460 195,000 +0.00(+2.22%)
Jan 25, 2013 0.0450 0.0455 0.0450 0.0450 81,750 +0.00(+0.00%)
Jan 24, 2013 0.0470 0.0470 0.0450 0.0450 50,900 +0.00(+0.00%)
Jan 23, 2013 0.0480 0.0480 0.0450 0.0450 82,500 -0.01(-13.46%)
Jan 22, 2013 0.0590 0.0590 0.0510 0.0520 95,000 -0.01(-13.33%)
Jan 18, 2013 0.0465 0.0600 0.0450 0.0600 130,000 +0.01(+33.33%)
Jan 17, 2013 0.0470 0.0470 0.0450 0.0450 130,000 +0.00(+0.00%)
Jan 16, 2013 0.0450 0.0590 0.0450 0.0450 231,301 +0.00(+9.76%)
Jan 15, 2013 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-8.89%)
Jan 14, 2013 0.0450 0.0450 0.0410 0.0450 37,000 -0.00(-4.26%)
Jan 12, 2013 0.0400 0.0470 0.0400 0.0470 51,500 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0470 0.0400 0.0470 51,500 -0.00(-1.05%)
Jan 10, 2013 0.0410 0.0475 0.0400 0.0475 61,000 -0.00(-1.04%)
Jan 09, 2013 0.0400 0.0480 0.0400 0.0480 41,100 +0.00(+0.00%)
Jan 08, 2013 0.0340 0.0480 0.0340 0.0480 56,500 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0480 0.0480 1,500 +0.01(+14.29%)
Jan 04, 2013 0.0350 0.0440 0.0285 0.0420 296,532 +0.00(+5.00%)
Jan 03, 2013 0.0450 0.0450 0.0350 0.0400 212,400 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0480 0.0400 0.0400 47,400 +0.00(+0.00%)
Dec 31, 2012 0.0550 0.0550 0.0400 0.0400 73,500 -0.00(-11.11%)
Dec 28, 2012 0.0600 0.0600 0.0450 0.0450 43,320 -0.01(-25.00%)
Dec 27, 2012 0.0700 0.0700 0.0500 0.0600 74,200 -0.01(-18.92%)
Dec 26, 2012 0.0700 0.0750 0.0500 0.0740 11,341 +0.01(+17.83%)
Dec 24, 2012 0.0800 0.0800 0.0628 0.0628 2,000 +0.01(+14.18%)
Dec 21, 2012 0.0350 0.0575 0.0350 0.0550 333,510 +0.02(+75.72%)
Dec 20, 2012 0.0375 0.0375 0.0313 0.0313 181,000 -0.00(-3.69%)
Dec 19, 2012 0.0390 0.0390 0.0325 0.0325 301,000 -0.00(-13.33%)
Dec 17, 2012 0.0375 0.0375 0.0375 0 -0.00(-1.32%)
Dec 14, 2012 0.0350 0.0380 0.0340 0.0380 170,000 +0.00(+12.76%)
Dec 13, 2012 0.0350 0.0355 0.0337 0.0337 322,400 -0.00(-11.32%)
Dec 12, 2012 0.0400 0.0400 0.0311 0.0380 74,400 -0.00(-5.00%)
Dec 11, 2012 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-7.41%)
Dec 07, 2012 0.0432 0.0432 0.0432 0 +0.00(+8.00%)
Dec 06, 2012 0.0410 0.0410 0.0400 0.0400 29,850 -0.01(-20.00%)
Dec 03, 2012 0.0500 0.0500 0.0500 0 -0.00(-8.59%)
Nov 30, 2012 0.0470 0.0940 0.0470 0.0547 202,000 +0.00(+9.40%)
Nov 29, 2012 0.0465 0.0500 0.0465 0.0500 16,300 +0.00(+7.53%)
Nov 28, 2012 0.0465 0.0465 0.0465 0.0465 10,500 +0.00(+3.33%)
Nov 27, 2012 0.0470 0.0470 0.0450 0.0450 25,335 +0.00(+0.00%)
Nov 26, 2012 0.0420 0.0500 0.0420 0.0450 199,000 +0.00(+7.14%)
Nov 24, 2012 0.0420 0.0420 0.0420 0.0420 21,079 +0.00(+0.00%)
Nov 23, 2012 0.0420 0.0420 0.0420 0.0420 21,079 +0.00(+0.00%)
Nov 21, 2012 0.0350 0.0420 0.0345 0.0420 117,900 -0.00(-1.18%)
Nov 20, 2012 0.0440 0.0440 0.0425 0.0425 80,000 -0.00(-5.56%)
Nov 19, 2012 0.0500 0.0500 0.0450 0.0450 37,491 +0.00(+0.00%)
Nov 16, 2012 0.0475 0.0475 0.0450 0.0450 44,400 -0.01(-10.00%)
Nov 15, 2012 0.0550 0.0550 0.0500 0.0500 64,900 -0.01(-16.67%)
Nov 14, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 13, 2012 0.0550 0.0600 0.0540 0.0600 95,000 -0.01(-7.69%)
Nov 12, 2012 0.0650 0.0650 0.0650 0.0650 1,430 -0.00(-5.80%)
Nov 09, 2012 0.0650 0.0690 0.0650 0.0690 75,000 -0.00(-1.43%)
Nov 08, 2012 0.0750 0.0750 0.0700 0.0700 25,499 -0.02(-22.22%)
Nov 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+5.26%)
Nov 01, 2012 0.0855 0.0855 0.0855 0 -0.00(-4.47%)
Oct 31, 2012 0.0900 0.0900 0.0850 0.0895 25,100 -0.00(-1.65%)
Oct 25, 2012 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Oct 24, 2012 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Oct 23, 2012 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Oct 19, 2012 0.1000 0.1000 0.0900 0.0900 192,000 -0.01(-7.22%)
Oct 17, 2012 0.0970 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 15, 2012 0.0990 0.1200 0.0990 0.1000 34,500 +0.00(+0.00%)
Oct 12, 2012 0.0999 0.1000 0.0999 0.1000 22,000 -0.01(-13.04%)
Oct 11, 2012 0.1100 0.1200 0.1000 0.1150 84,100 +0.01(+7.48%)
Oct 10, 2012 0.1050 0.1199 0.1050 0.1070 28,267 +0.00(+1.90%)
Oct 09, 2012 0.1085 0.1150 0.1050 0.1050 57,000 -0.01(-12.50%)
Oct 08, 2012 0.1080 0.1200 0.1080 0.1200 22,000 -0.01(-7.69%)
Oct 06, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 05, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1300 43,000 -0.01(-8.77%)
Oct 03, 2012 0.1410 0.1425 0.1400 0.1425 60,000 -0.01(-3.39%)
Oct 02, 2012 0.1475 0.1475 0.1450 0.1475 76,627 -0.01(-4.84%)
Oct 01, 2012 0.1490 0.1550 0.1450 0.1550 126,301 +0.01(+8.77%)
Sep 28, 2012 0.1450 0.1490 0.1400 0.1425 44,200 -0.01(-5.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1598 0.1500 0.1500 62,000 +0.01(+3.45%)
Sep 25, 2012 0.1450 0.1450 0.1450 0.1450 12,600 +0.00(+0.00%)
Sep 24, 2012 0.1450 0.1450 0.1450 0.1450 1,194 -0.01(-3.33%)
Sep 21, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 20, 2012 0.1450 0.1450 0.1450 0.1450 8,100 -0.01(-3.33%)
Sep 19, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Sep 18, 2012 0.1500 0.1550 0.1401 0.1450 59,200 -0.01(-3.40%)
Sep 17, 2012 0.1550 0.1550 0.1501 0.1501 20,000 +0.00(+0.07%)
Sep 14, 2012 0.1501 0.1600 0.1500 0.1500 64,647 -0.01(-6.25%)
Sep 13, 2012 0.1600 0.1600 0.1500 0.1600 32,000 +0.00(+0.00%)
Sep 12, 2012 0.1900 0.1900 0.1600 0.1600 54,100 -0.01(-5.88%)
Sep 11, 2012 0.1620 0.1700 0.1620 0.1700 12,300 +0.01(+6.25%)
Sep 07, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2012 0.1600 0.1700 0.1550 0.1600 103,065 +0.01(+6.67%)
Sep 05, 2012 0.1501 0.1550 0.1500 0.1500 19,000 -0.02(-11.76%)
Sep 04, 2012 0.1700 0.1700 0.1700 0.1700 3,765 +0.00(+0.00%)
Aug 31, 2012 0.1500 0.1700 0.1500 0.1700 52,800 +0.00(+0.00%)
Aug 30, 2012 0.1500 0.1700 0.1410 0.1700 49,100 +0.03(+20.57%)
Aug 29, 2012 0.1573 0.1573 0.1410 0.1410 3,600 -0.01(-6.37%)
Aug 27, 2012 0.1501 0.1590 0.1501 0.1506 4,705 -0.01(-5.52%)
Aug 24, 2012 0.1506 0.1594 0.1506 0.1594 8,800 +0.01(+5.84%)
Aug 23, 2012 0.1599 0.1599 0.1502 0.1506 41,847 -0.01(-5.82%)
Aug 22, 2012 0.1640 0.1640 0.1500 0.1599 82,303 -0.00(-2.50%)
Aug 21, 2012 0.1410 0.1700 0.1410 0.1640 52,100 -0.01(-3.53%)
Aug 20, 2012 0.1560 0.1700 0.1560 0.1700 13,700 +0.02(+13.33%)
Aug 17, 2012 0.1700 0.1700 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 15, 2012 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 14, 2012 0.1400 0.1400 0.1400 0.1400 20,450 +0.00(+0.00%)
Aug 11, 2012 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1500 0.1400 0.1400 6,400 +0.00(+0.00%)
Aug 09, 2012 0.1400 0.1400 0.1400 0.1400 10,650 -0.01(-6.67%)
Aug 08, 2012 0.1110 0.1500 0.1110 0.1500 48,000 +0.00(+0.00%)
Aug 07, 2012 0.1050 0.1500 0.1050 0.1500 22,700 -0.01(-6.25%)
Aug 02, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 01, 2012 0.1520 0.1520 0.1500 0.1500 12,149 -0.02(-11.71%)
Jul 31, 2012 0.1520 0.1699 0.1520 0.1699 6,600 +0.00(+0.00%)
Jul 30, 2012 0.1699 0.1699 0.1520 0.1699 9,800 +0.00(+0.00%)
Jul 27, 2012 0.1500 0.1798 0.1500 0.1699 17,518 +0.01(+6.19%)
Jul 26, 2012 0.1600 0.1800 0.1600 0.1600 62,177 -0.02(-10.11%)
Jul 25, 2012 0.1800 0.1950 0.1500 0.1780 73,600 -0.02(-8.72%)
Jul 24, 2012 0.2000 0.2000 0.1800 0.1950 51,900 -0.01(-2.50%)
Jul 23, 2012 0.1500 0.2000 0.1300 0.2000 33,500 +0.05(+33.33%)
Jul 20, 2012 0.2000 0.2000 0.1500 0.1500 74,000 -0.05(-25.00%)
Jul 19, 2012 0.1800 0.2000 0.1500 0.2000 109,381 +0.05(+33.33%)
Jul 18, 2012 0.1500 0.1900 0.1500 0.1500 89,500 +0.03(+25.00%)
Jul 17, 2012 0.1000 0.1600 0.1000 0.1200 51,780 -0.08(-39.70%)
Jul 16, 2012 0.0989 0.1990 0.0989 0.1990 123,970 +0.10(+109.47%)
Jul 14, 2012 0.0900 0.0950 0.0848 0.0950 22,300 +0.00(+0.00%)
Jul 13, 2012 0.0900 0.0950 0.0848 0.0950 22,300 +0.01(+12.03%)
Jul 12, 2012 0.0810 0.0848 0.0810 0.0848 13,200 -0.00(-0.12%)
Jul 11, 2012 0.0849 0.0849 0.0849 0.0849 2,000 -0.00(-0.12%)
Jul 10, 2012 0.0510 0.0850 0.0500 0.0850 20,300 -0.01(-13.97%)
Jul 05, 2012 0.0988 0.0988 0.0988 0 +0.04(+79.64%)
Jul 03, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.04(-41.49%)
Jul 02, 2012 0.0890 0.0940 0.0890 0.0940 16,100 -0.01(-5.05%)
Jun 29, 2012 0.0790 0.0990 0.0790 0.0990 41,432 +0.00(+0.00%)
Jun 27, 2012 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Jun 26, 2012 0.0800 0.1000 0.0400 0.1000 52,600 +0.00(+0.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.04(+66.67%)
Jun 21, 2012 0.0700 0.0700 0.0600 0.0600 69,100 -0.04(-40.00%)
Jun 20, 2012 0.1250 0.1250 0.0960 0.1000 9,998 -0.02(-20.00%)
Jun 19, 2012 0.0960 0.1250 0.0960 0.1250 3,000 +0.01(+4.17%)
Jun 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2012 0.1000 0.1200 0.1000 0.1200 18,000 +0.03(+41.18%)
Jun 08, 2012 0.0900 0.0900 0.0850 0.0850 9,020 -0.01(-15.00%)
Jun 07, 2012 0.1000 0.1000 0.1000 0.1000 6,300 -0.01(-9.09%)
Jun 06, 2012 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-11.29%)
Jun 05, 2012 0.1410 0.1410 0.0500 0.1240 182,266 -0.02(-15.65%)
Jun 04, 2012 0.1700 0.1700 0.1470 0.1470 15,223 -0.01(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.