Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.050 6.000 6.000 6.000 16,074 -0.05(-0.83%)
May 29, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 28, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 27, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 26, 2008 6.050 6.050 6.050 6.050 4,118 +0.00(+0.00%)
May 23, 2008 6.050 6.050 6.050 6.050 4,118 +0.00(+0.00%)
May 22, 2008 6.050 6.150 6.050 6.050 7,235 +0.05(+0.83%)
May 21, 2008 6.000 6.000 6.000 6.000 22,146 +0.05(+0.84%)
May 20, 2008 5.950 5.950 5.950 5.950 15,820 +0.00(+0.00%)
May 19, 2008 5.800 6.000 5.950 5.950 17,906 +0.15(+2.59%)
May 16, 2008 5.800 5.800 5.800 5.800 1,280 +0.05(+0.87%)
May 15, 2008 5.750 5.750 5.750 5.750 17,000 +0.15(+2.68%)
May 14, 2008 5.600 5.600 5.600 5.600 4,739 +0.15(+2.75%)
May 13, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 12, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 09, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 08, 2008 5.450 5.450 5.450 5.450 102 -0.30(-5.22%)
May 07, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
May 06, 2008 5.750 5.750 5.750 5.750 4,658 +0.00(+0.00%)
May 05, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
May 02, 2008 5.650 5.750 5.750 5.750 5,000 +0.10(+1.77%)
May 01, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 30, 2008 5.650 5.650 5.650 5.650 3,153 +0.15(+2.73%)
Apr 29, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 28, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 25, 2008 5.500 5.500 5.500 5.500 3,726 +0.00(+0.00%)
Apr 24, 2008 5.500 5.500 5.500 5.500 10,844 -0.15(-2.65%)
Apr 23, 2008 5.650 5.650 5.650 5.650 387 +0.30(+5.61%)
Apr 22, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 21, 2008 5.350 5.350 5.350 5.350 4,822 +0.00(+0.00%)
Apr 18, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 17, 2008 5.350 5.350 5.350 5.350 14,614 +0.00(+0.00%)
Apr 16, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 15, 2008 5.350 5.350 5.350 5.350 785 +0.00(+0.00%)
Apr 14, 2008 5.300 5.350 5.350 5.350 290 +0.05(+0.94%)
Apr 11, 2008 5.200 5.300 5.300 5.300 290 +0.10(+1.92%)
Apr 10, 2008 5.200 5.200 5.200 5.200 6,414 +0.05(+0.97%)
Apr 09, 2008 5.150 5.150 5.150 5.150 300 -0.15(-2.83%)
Apr 08, 2008 5.300 5.300 5.300 5.300 7,861 +0.00(+0.00%)
Apr 07, 2008 5.300 5.300 5.300 5.300 8,677 +0.05(+0.95%)
Apr 04, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 03, 2008 5.250 5.250 5.250 5.250 3,565 +0.30(+6.06%)
Apr 02, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 01, 2008 4.850 5.000 4.950 4.950 28,636 +0.10(+2.06%)
Mar 31, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 28, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 27, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 26, 2008 4.700 4.850 4.850 4.850 6,413 +0.15(+3.19%)
Mar 25, 2008 0.7000 4.700 4.700 4.700 0 +0.00(+0.00%)
Mar 24, 2008 4.450 4.700 4.600 4.700 7,500 +0.25(+5.62%)
Mar 21, 2008 4.450 4.450 4.450 4.450 5,306 +0.00(+0.00%)
Mar 20, 2008 4.450 4.450 4.450 4.450 5,306 -0.05(-1.11%)
Mar 19, 2008 4.500 4.500 4.500 4.500 7,844 -0.15(-3.23%)
Mar 18, 2008 5.200 4.650 4.650 4.650 9,728 -0.55(-10.58%)
Mar 17, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 14, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 13, 2008 5.350 5.200 5.200 5.200 100 -0.15(-2.80%)
Mar 12, 2008 5.350 5.350 5.350 5.350 1,764 +0.15(+2.88%)
Mar 11, 2008 5.200 5.200 5.200 5.200 20,908 +0.00(+0.00%)
Mar 10, 2008 5.200 5.200 5.200 5.200 3,460 +0.00(+0.00%)
Mar 07, 2008 5.200 5.250 5.200 5.200 9,136 -0.35(-6.31%)
Mar 06, 2008 5.200 5.550 5.400 5.550 5,545 +0.35(+6.73%)
Mar 05, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 04, 2008 5.200 5.200 5.200 5.200 31,646 -0.20(-3.70%)
Mar 03, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 29, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 28, 2008 5.400 5.400 5.400 5.400 6,547 +0.15(+2.86%)
Feb 27, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 26, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 25, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 22, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 21, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 20, 2008 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Feb 19, 2008 5.450 5.250 5.250 5.250 5,100 -0.20(-3.67%)
Feb 18, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Feb 15, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Feb 14, 2008 5.450 5.450 5.450 5.450 4,210 +0.15(+2.83%)
Feb 13, 2008 5.300 5.300 5.300 5.300 8,200 +0.05(+0.95%)
Feb 12, 2008 5.250 5.300 5.250 5.250 4,681 +0.00(+0.00%)
Feb 11, 2008 5.250 5.250 5.200 5.250 1,500 -0.10(-1.87%)
Feb 08, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 07, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 06, 2008 5.350 5.450 5.350 5.350 1,344 -0.25(-4.46%)
Feb 05, 2008 5.700 5.700 5.600 5.600 2,092 -0.10(-1.75%)
Feb 04, 2008 5.600 5.700 5.700 5.700 4,761 +0.10(+1.79%)
Feb 01, 2008 5.900 5.600 5.600 5.600 11,881 -0.30(-5.08%)
Jan 31, 2008 5.900 5.900 5.650 5.900 8,661 +0.10(+1.72%)
Jan 30, 2008 5.800 5.800 5.800 5.800 1,915 +0.00(+0.00%)
Jan 29, 2008 5.800 5.800 5.700 5.800 3,860 +0.10(+1.75%)
Jan 28, 2008 5.950 5.850 5.700 5.700 1,632 -0.25(-4.20%)
Jan 25, 2008 5.550 6.100 5.950 5.950 12,865 +0.40(+7.21%)
Jan 24, 2008 5.550 5.700 5.550 5.550 21,455 -0.20(-3.48%)
Jan 23, 2008 5.750 5.750 5.700 5.750 27,405 +0.45(+8.49%)
Jan 22, 2008 5.880 5.500 5.050 5.300 37,961 -0.58(-9.86%)
Jan 21, 2008 5.880 6.040 5.880 5.880 38,333 +0.00(+0.00%)
Jan 18, 2008 5.880 6.040 5.880 5.880 38,333 -0.12(-2.00%)
Jan 17, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 16, 2008 6.000 6.000 5.850 6.000 3,480 -0.05(-0.83%)
Jan 15, 2008 6.300 6.050 6.050 6.050 250 -0.25(-3.97%)
Jan 14, 2008 6.280 6.350 6.150 6.300 7,295 +0.02(+0.32%)
Jan 11, 2008 6.280 6.380 6.280 6.280 14,469 -0.27(-4.12%)
Jan 10, 2008 6.550 6.550 6.500 6.550 3,455 +0.10(+1.55%)
Jan 09, 2008 6.600 6.600 6.450 6.450 5,241 -0.15(-2.27%)
Jan 08, 2008 6.600 6.600 6.600 6.600 9,270 -0.09(-1.35%)
Jan 07, 2008 6.780 6.700 6.550 6.690 12,547 -0.09(-1.33%)
Jan 04, 2008 6.780 6.780 6.780 6.780 12,655 +0.13(+1.95%)
Jan 03, 2008 6.650 6.650 6.450 6.650 9,980 -0.10(-1.48%)
Jan 02, 2008 6.900 6.750 6.750 6.750 16,923 -0.15(-2.17%)
Jan 01, 2008 6.900 6.900 6.700 6.900 3,828 +0.00(+0.00%)
Dec 31, 2007 6.900 6.900 6.700 6.900 3,828 +0.09(+1.32%)
Dec 28, 2007 6.810 6.810 6.700 6.810 44,108 +0.31(+4.77%)
Dec 27, 2007 6.800 6.500 6.500 6.500 500 -0.30(-4.41%)
Dec 26, 2007 6.800 6.800 6.800 6.800 7,186 -0.05(-0.73%)
Dec 24, 2007 6.850 6.850 6.830 6.850 74,600 +0.15(+2.24%)
Dec 21, 2007 6.700 6.700 6.700 6.700 2,050 +0.35(+5.51%)
Dec 20, 2007 6.350 6.350 6.350 6.350 7,895 +0.05(+0.79%)
Dec 19, 2007 6.250 6.300 6.200 6.300 12,050 +0.05(+0.80%)
Dec 18, 2007 6.250 6.250 6.250 6.250 4,831 -0.30(-4.58%)
Dec 17, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Dec 14, 2007 6.550 6.550 6.550 6.550 2,605 -0.35(-5.07%)
Dec 13, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 12, 2007 6.900 6.900 6.900 6.900 13,650 -0.10(-1.43%)
Dec 11, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 10, 2007 7.000 7.000 7.000 7.000 3,953 +0.00(+0.00%)
Dec 07, 2007 7.500 7.000 7.000 7.000 180 -0.50(-6.67%)
Dec 06, 2007 7.000 7.500 7.350 7.500 43,646 +0.50(+7.14%)
Dec 05, 2007 7.000 7.000 7.000 7.000 15,001 +0.40(+6.06%)
Dec 04, 2007 6.600 6.600 6.500 6.600 34,681 +0.35(+5.60%)
Dec 03, 2007 6.250 6.250 6.250 6.250 4,366 +0.30(+5.04%)
Nov 30, 2007 5.900 6.200 5.950 5.950 5,630 +0.05(+0.85%)
Nov 29, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 28, 2007 5.900 5.900 5.900 5.900 1,040 -0.25(-4.07%)
Nov 27, 2007 6.150 6.150 6.150 6.150 990 -0.05(-0.81%)
Nov 26, 2007 6.200 6.200 6.200 6.200 2,150 -0.05(-0.80%)
Nov 23, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 21, 2007 6.350 6.250 6.250 6.250 6,094 -0.10(-1.57%)
Nov 20, 2007 6.350 6.500 6.350 6.350 5,960 +0.25(+4.10%)
Nov 19, 2007 6.100 6.200 6.100 6.100 1,516 +0.10(+1.67%)
Nov 16, 2007 6.000 6.000 5.850 6.000 19,298 -0.30(-4.76%)
Nov 15, 2007 6.300 6.300 6.300 6.300 7,905 -0.20(-3.08%)
Nov 14, 2007 6.300 6.500 6.500 6.500 9,525 +0.20(+3.17%)
Nov 13, 2007 6.250 6.300 6.100 6.300 6,064 +0.05(+0.80%)
Nov 12, 2007 6.250 6.250 6.250 6.250 1,915 -0.20(-3.10%)
Nov 09, 2007 6.450 6.450 6.450 6.450 460 +0.00(+0.00%)
Nov 08, 2007 6.450 6.450 6.450 6.450 2,011 -0.25(-3.73%)
Nov 07, 2007 6.700 6.750 6.550 6.700 38,668 +0.00(+0.00%)
Nov 06, 2007 6.700 6.700 6.700 6.700 2,327 +0.44(+7.03%)
Nov 05, 2007 6.750 6.400 6.260 6.260 9,610 -0.49(-7.26%)
Nov 02, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 01, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 31, 2007 6.550 6.750 6.750 6.750 2,704 +0.20(+3.05%)
Oct 30, 2007 6.750 6.550 6.550 6.550 2,299 -0.20(-2.96%)
Oct 29, 2007 6.450 6.756 6.750 6.750 6,464 +0.30(+4.65%)
Oct 26, 2007 6.450 6.450 6.450 6.450 3,835 +0.00(+0.00%)
Oct 25, 2007 6.450 6.450 6.450 6.450 3,937 +0.35(+5.74%)
Oct 24, 2007 5.850 6.100 6.100 6.100 2,257 +0.25(+4.27%)
Oct 23, 2007 5.850 5.850 5.850 5.850 0 -0.20(-3.31%)
Oct 19, 2007 6.050 6.050 6.050 6.050 3,400 +0.05(+0.83%)
Oct 18, 2007 6.000 6.050 6.000 6.000 10,364 +0.00(+0.00%)
Oct 17, 2007 6.000 6.000 6.000 6.000 30,000 +0.00(+0.00%)
Oct 16, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 15, 2007 6.000 6.050 6.000 6.000 13,260 +0.00(+0.00%)
Oct 12, 2007 6.000 6.000 6.000 6.000 7,960 +0.00(+0.00%)
Oct 11, 2007 6.000 6.000 6.000 6.000 105 +0.20(+3.45%)
Oct 10, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 09, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 08, 2007 5.650 5.800 5.800 5.800 1,325 +0.15(+2.65%)
Oct 05, 2007 5.650 5.650 5.650 5.650 4,722 +0.00(+0.00%)
Oct 04, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 03, 2007 5.650 5.650 5.650 5.650 860 +0.00(+0.00%)
Oct 02, 2007 5.650 5.650 5.650 5.650 1,886 -0.05(-0.88%)
Oct 01, 2007 5.700 5.700 5.700 5.700 2,105 +0.00(+0.00%)
Sep 28, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 27, 2007 5.750 5.700 5.550 5.700 9,776 -0.05(-0.87%)
Sep 26, 2007 5.750 5.750 5.750 5.750 3,385 +0.00(+0.00%)
Sep 25, 2007 5.750 5.750 5.750 5.750 3,135 -0.05(-0.86%)
Sep 24, 2007 5.800 5.800 5.800 5.800 826 +0.05(+0.87%)
Sep 21, 2007 5.800 5.750 5.750 5.750 5,976 -0.05(-0.86%)
Sep 20, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 19, 2007 5.800 5.800 5.800 5.800 1,691 +0.30(+5.45%)
Sep 18, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 17, 2007 5.500 5.500 5.500 5.500 5,510 -0.20(-3.51%)
Sep 14, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 13, 2007 5.700 5.700 5.500 5.700 7,582 +0.10(+1.79%)
Sep 12, 2007 5.500 5.600 5.600 5.600 3,755 +0.10(+1.82%)
Sep 11, 2007 5.500 5.500 5.500 5.500 1,000 -0.20(-3.51%)
Sep 10, 2007 5.700 5.700 5.550 5.700 3,156 +0.15(+2.70%)
Sep 07, 2007 5.550 5.700 5.550 5.550 2,981 -0.10(-1.77%)
Sep 06, 2007 5.650 5.650 5.550 5.650 5,405 +0.00(+0.00%)
Sep 05, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 04, 2007 5.650 5.650 5.500 5.650 19,136 +0.20(+3.67%)
Aug 31, 2007 5.450 5.450 5.450 5.450 3,500 -0.15(-2.68%)
Aug 30, 2007 5.600 5.600 5.454 5.600 36,145 +0.15(+2.75%)
Aug 29, 2007 5.600 5.450 5.450 5.450 1,340 -0.15(-2.68%)
Aug 28, 2007 5.600 5.600 5.450 5.600 12,935 -0.05(-0.88%)
Aug 27, 2007 5.650 5.650 5.650 5.650 8,025 +0.05(+0.89%)
Aug 24, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 23, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 22, 2007 5.600 5.600 5.450 5.600 1,808 +0.10(+1.82%)
Aug 21, 2007 5.500 5.500 5.350 5.500 2,557 +0.05(+0.92%)
Aug 20, 2007 5.450 5.450 5.450 5.450 1,426 +0.20(+3.81%)
Aug 17, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 16, 2007 5.250 5.250 5.000 5.250 8,972 -0.15(-2.78%)
Aug 15, 2007 5.400 5.400 5.250 5.400 3,355 +0.00(+0.00%)
Aug 14, 2007 5.400 5.400 5.400 5.400 800 +0.10(+1.89%)
Aug 13, 2007 5.300 5.450 5.300 5.300 7,911 -0.05(-0.93%)
Aug 10, 2007 5.350 5.500 5.350 5.350 5,032 -0.25(-4.46%)
Aug 09, 2007 5.600 5.600 5.450 5.600 585 +0.15(+2.75%)
Aug 08, 2007 5.450 5.600 5.450 5.450 3,615 -0.10(-1.80%)
Aug 07, 2007 5.550 5.550 5.500 5.550 3,140 +0.05(+0.91%)
Aug 06, 2007 5.500 5.550 5.500 5.500 17,660 -0.15(-2.65%)
Aug 03, 2007 5.650 5.800 5.650 5.650 7,920 -0.20(-3.42%)
Aug 02, 2007 5.850 5.850 5.700 5.850 8,019 -0.20(-3.31%)
Aug 01, 2007 6.050 6.050 5.950 6.050 6,188 +0.00(+0.00%)
Jul 31, 2007 6.050 6.050 6.050 6.050 5,968 +0.20(+3.42%)
Jul 30, 2007 5.850 5.850 5.850 5.850 3,575 -0.05(-0.85%)
Jul 27, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 26, 2007 5.900 5.900 5.750 5.900 8,052 +0.05(+0.85%)
Jul 25, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 24, 2007 5.850 5.850 5.700 5.850 13,040 +0.05(+0.86%)
Jul 23, 2007 5.800 5.800 5.800 5.800 768 +0.05(+0.87%)
Jul 20, 2007 5.750 5.750 5.750 5.750 864 +0.00(+0.00%)
Jul 19, 2007 5.750 5.750 5.750 5.750 3,254 -0.30(-4.96%)
Jul 18, 2007 6.050 6.050 6.050 6.050 15,430 +0.00(+0.00%)
Jul 17, 2007 6.050 6.050 6.050 6.050 755 +0.05(+0.83%)
Jul 16, 2007 6.050 6.000 6.000 6.000 6,366 -0.05(-0.83%)
Jul 13, 2007 5.950 6.050 6.050 6.050 3,545 +0.10(+1.68%)
Jul 12, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 11, 2007 6.150 6.100 5.950 5.950 5,814 -0.20(-3.25%)
Jul 10, 2007 6.150 6.150 6.130 6.150 7,715 +0.15(+2.50%)
Jul 09, 2007 6.000 6.000 5.950 6.000 13,668 +0.35(+6.19%)
Jul 06, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 05, 2007 5.650 5.800 5.650 5.650 9,859 +0.05(+0.89%)
Jul 03, 2007 5.600 5.600 5.600 5.600 400 -0.10(-1.75%)
Jul 02, 2007 5.700 5.700 5.700 5.700 10,525 +0.00(+0.00%)
Jun 29, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 28, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 27, 2007 5.700 5.700 5.700 5.700 10,605 +0.10(+1.79%)
Jun 26, 2007 5.600 5.750 5.600 5.600 3,125 -0.10(-1.75%)
Jun 25, 2007 5.700 5.700 5.700 5.700 1,050 +0.00(+0.00%)
Jun 22, 2007 5.600 5.700 5.700 5.700 16,060 +0.10(+1.79%)
Jun 21, 2007 5.600 5.750 5.600 5.600 4,962 -0.15(-2.61%)
Jun 20, 2007 5.750 5.650 5.650 5.750 2,460 +0.00(+0.00%)
Jun 19, 2007 5.750 5.700 5.700 5.750 1,805 +0.00(+0.00%)
Jun 18, 2007 5.750 5.700 5.700 5.750 165 +0.00(+0.00%)
Jun 15, 2007 5.750 5.700 5.700 5.750 4,401 +0.00(+0.00%)
Jun 14, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 13, 2007 5.750 5.700 5.700 5.750 8,900 +0.00(+0.00%)
Jun 12, 2007 5.750 5.800 5.650 5.750 3,478 +0.00(+0.00%)
Jun 11, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 08, 2007 5.750 5.750 5.750 5.750 5,000 -0.10(-1.71%)
Jun 07, 2007 5.850 5.850 5.850 5.850 1,327 +0.05(+0.86%)
Jun 06, 2007 5.800 5.900 5.800 5.800 2,024 -0.15(-2.52%)
Jun 05, 2007 5.950 5.950 5.950 5.950 2,135 +0.05(+0.85%)
Jun 04, 2007 5.900 5.900 5.800 5.900 9,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.