Skip to main content

Victory Battery Metals Corp (OP: VRCFF )

0.0261 +0.0011 (+4.40%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0461 0 -0.00(-6.68%)
May 30, 2023 0.0494 0.0494 0.0494 0.0494 1,000 -0.00(-7.14%)
May 26, 2023 0.0555 0.0555 0.0532 0.0532 11,500 +0.00(+7.26%)
May 25, 2023 0.0500 0.0500 0.0496 0.0496 17,200 -0.00(-0.80%)
May 24, 2023 0.0500 0.0550 0.0478 0.0500 47,132 +0.00(+0.00%)
May 23, 2023 0.0518 0.0640 0.0500 0.0500 12,027 -0.01(-22.60%)
May 22, 2023 0.0792 0.0792 0.0500 0.0646 9,983 +0.01(+29.20%)
May 18, 2023 0.0500 70 -0.00(-5.48%)
May 17, 2023 0.0515 0.0531 0.0515 0.0529 18,700 +0.00(+5.80%)
May 16, 2023 0.0596 0.0596 0.0490 0.0500 129,100 +0.01(+25.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 1,250 -0.00(-10.91%)
May 12, 2023 0.0491 0.0491 0.0449 0.0449 14,500 -0.00(-5.87%)
May 11, 2023 0.0475 0.0477 0.0475 0.0477 3,150 +0.00(+6.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 1,705 -0.00(-5.66%)
May 08, 2023 0.0486 0.0486 0.0451 0.0477 22,650 -0.00(-2.05%)
May 05, 2023 0.0487 0.0487 0.0475 0.0487 21,500 +0.00(+2.53%)
May 04, 2023 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
May 03, 2023 0.0487 0.0487 0.0450 0.0450 40,307 -0.00(-5.26%)
May 02, 2023 0.0475 0.0550 0.0450 0.0475 76,682 +0.00(+0.00%)
May 01, 2023 0.0481 0.0489 0.0475 0.0475 79,210 -0.00(-0.84%)
Apr 28, 2023 0.0475 0.0487 0.0475 0.0479 58,400 +0.00(+1.48%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0472 106,039 -0.00(-1.67%)
Apr 26, 2023 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.63%)
Apr 25, 2023 0.0450 0.0484 0.0450 0.0477 72,060 -0.00(-1.85%)
Apr 24, 2023 0.0468 0.0486 0.0468 0.0486 61,500 +0.00(+1.25%)
Apr 21, 2023 0.0450 0.0480 0.0450 0.0480 52,800 -0.00(-7.69%)
Apr 19, 2023 0.0520 0 +0.00(+0.00%)
Apr 18, 2023 0.0511 0.0535 0.0511 0.0520 127,333 +0.00(+4.00%)
Apr 17, 2023 0.0500 0.0500 0.0451 0.0500 23,000 +0.00(+2.46%)
Apr 14, 2023 0.0461 0.0488 0.0461 0.0488 11,336 -0.00(-0.41%)
Apr 13, 2023 0.0490 0.0533 0.0490 0.0490 7,166 -0.00(-6.67%)
Apr 12, 2023 0.0526 0.0550 0.0511 0.0525 24,850 -0.00(-0.19%)
Apr 11, 2023 0.0550 0.0550 0.0526 0.0526 2,425 +0.00(+0.19%)
Apr 10, 2023 0.0550 0.0550 0.0507 0.0525 14,900 +0.00(+3.14%)
Apr 06, 2023 0.0509 0.0509 0.0509 0.0509 1,666 +0.00(+7.16%)
Apr 05, 2023 0.0507 0.0549 0.0475 0.0475 513,600 -0.01(-10.38%)
Apr 04, 2023 0.0514 0.0532 0.0513 0.0530 33,565 -0.00(-6.85%)
Apr 03, 2023 0.0569 0.0569 0.0569 0.0569 17,000 -0.00(-4.85%)
Mar 31, 2023 0.0598 0.0598 0.0529 0.0598 13,133 +0.01(+14.34%)
Mar 30, 2023 0.0598 0.0606 0.0510 0.0523 104,433 -0.00(-5.25%)
Mar 29, 2023 0.0890 0.0890 0.0500 0.0552 30,900 -0.00(-6.12%)
Mar 28, 2023 0.0569 0.0588 0.0569 0.0588 4,816 +0.01(+11.36%)
Mar 27, 2023 0.0590 0.0629 0.0481 0.0528 60,984 -0.00(-6.55%)
Mar 23, 2023 0.0565 0 +0.00(+1.44%)
Mar 22, 2023 0.0557 0.0557 0.0530 0.0557 91,040 +0.01(+10.30%)
Mar 21, 2023 0.0494 0.0505 0.0494 0.0505 11,000 +0.00(+9.31%)
Mar 20, 2023 0.0545 0.0545 0.0462 0.0462 122,517 -0.01(-15.23%)
Mar 17, 2023 0.0500 0.0550 0.0500 0.0545 19,766 +0.00(+4.81%)
Mar 16, 2023 0.0521 0.0521 0.0520 0.0520 24,100 +0.00(+1.76%)
Mar 15, 2023 0.0551 0.0551 0.0502 0.0511 63,600 -0.01(-13.68%)
Mar 14, 2023 0.0592 0.0592 0.0592 0.0592 7,000 +0.00(+0.85%)
Mar 13, 2023 0.0580 0.0850 0.0580 0.0587 23,882 +0.00(+1.21%)
Mar 10, 2023 0.0626 0.0626 0.0580 0.0580 51,707 -0.01(-17.14%)
Mar 09, 2023 0.0605 0.0700 0.0605 0.0700 82,331 +0.01(+16.67%)
Mar 08, 2023 0.0680 0.0850 0.0520 0.0600 163,183 -0.01(-14.29%)
Mar 07, 2023 0.0928 0.0928 0.0645 0.0700 228,223 -0.00(-5.41%)
Mar 06, 2023 0.0638 0.0740 0.0587 0.0740 18,945 +0.02(+37.80%)
Mar 03, 2023 0.0562 0.0562 0.0520 0.0537 39,826 -0.01(-9.14%)
Mar 02, 2023 0.0576 0.0591 0.0576 0.0591 21,033 -0.00(-3.75%)
Mar 01, 2023 0.0759 0.0759 0.0540 0.0614 320,508 +0.01(+10.63%)
Feb 28, 2023 0.0560 0.0599 0.0530 0.0555 64,884 +0.00(+3.35%)
Feb 27, 2023 0.0578 0.0629 0.0537 0.0537 151,216 -0.00(-7.57%)
Feb 24, 2023 0.0541 0.0734 0.0541 0.0581 22,561 -0.01(-10.62%)
Feb 23, 2023 0.0620 0.0650 0.0527 0.0650 133,704 +0.00(+6.91%)
Feb 22, 2023 0.0741 0.0741 0.0608 0.0608 128,930 -0.01(-17.84%)
Feb 21, 2023 0.0703 0.0789 0.0676 0.0740 60,397 +0.00(+4.23%)
Feb 17, 2023 0.0814 0.0835 0.0700 0.0710 153,857 -0.02(-18.39%)
Feb 16, 2023 0.0800 0.0999 0.0753 0.0870 129,440 +0.00(+4.32%)
Feb 15, 2023 0.1100 0.1100 0.0768 0.0834 41,571 +0.00(+1.58%)
Feb 14, 2023 0.0821 0.0821 0.0821 0.0821 11,500 -0.02(-15.79%)
Feb 13, 2023 0.0974 0.1099 0.0973 0.0975 78,700 +0.00(+4.06%)
Feb 10, 2023 0.1009 0.1047 0.0937 0.0937 22,669 -0.02(-14.74%)
Feb 09, 2023 0.1100 0.1100 0.1028 0.1099 61,569 +0.03(+33.86%)
Feb 08, 2023 0.0821 0.0821 0.0821 0.0821 5,000 +0.01(+12.31%)
Feb 07, 2023 0.0905 0.0905 0.0731 0.0731 50,695 -0.03(-28.96%)
Feb 06, 2023 0.0900 0.1099 0.0860 0.1029 113,500 +0.03(+35.39%)
Feb 03, 2023 0.0800 0.1099 0.0760 0.0760 74,640 -0.00(-5.00%)
Feb 02, 2023 0.1100 0.1100 0.0784 0.0800 30,899 -0.03(-27.27%)
Feb 01, 2023 0.0938 0.1100 0.0936 0.1100 13,500 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1100 0.0955 0.1100 109,266 -0.01(-4.35%)
Jan 30, 2023 0.0968 0.1206 0.0741 0.1150 195,911 +0.04(+43.75%)
Jan 27, 2023 0.0831 0.0831 0.0720 0.0800 9,171 +0.01(+22.89%)
Jan 26, 2023 0.0646 0.0800 0.0646 0.0651 64,668 +0.04(+160.40%)
Dec 27, 2022 0.0250 0 +0.01(+38.89%)
Dec 23, 2022 0.0195 0.0221 0.0175 0.0180 330,485 -0.00(-5.26%)
Dec 22, 2022 0.0190 0.0190 0.0179 0.0190 400 +0.00(+5.56%)
Dec 21, 2022 0.0226 0.0226 0.0180 0.0180 40,700 -0.00(-10.00%)
Dec 20, 2022 0.0200 0.0200 0.0179 0.0200 67,568 -0.00(-7.41%)
Dec 19, 2022 0.0216 0.0216 0.0216 0.0216 1,173 -0.00(-13.60%)
Dec 16, 2022 0.0250 0.0250 0.0160 0.0250 29,990 +0.00(+6.38%)
Dec 15, 2022 0.0235 0.0235 0.0235 0.0235 5,000 -0.00(-0.84%)
Dec 14, 2022 0.0237 0.0237 0.0237 0.0237 1,000 +0.00(+11.79%)
Dec 12, 2022 0.0212 0 -0.00(-17.51%)
Dec 08, 2022 0.0257 8 -0.00(-14.05%)
Dec 07, 2022 0.0239 0.0299 0.0218 0.0299 41,686 +0.01(+39.07%)
Dec 06, 2022 0.0242 0.0292 0.0215 0.0215 64,977 -0.00(-17.31%)
Dec 05, 2022 0.0260 0.0260 0.0260 0.0260 45,000 +0.00(+0.00%)
Dec 02, 2022 0.0264 0.0304 0.0218 0.0260 195,861 +0.00(+7.00%)
Dec 01, 2022 0.0240 0.0263 0.0240 0.0243 21,742 +0.00(+3.40%)
Nov 30, 2022 0.0245 0.0264 0.0235 0.0235 25,040 -0.00(-11.32%)
Nov 29, 2022 0.0250 0.0265 0.0246 0.0265 89,000 +0.01(+26.79%)
Nov 25, 2022 0.0209 0 -0.00(-0.95%)
Nov 23, 2022 0.0224 0.0224 0.0210 0.0211 31,390 -0.00(-7.86%)
Nov 22, 2022 0.0225 0.0229 0.0220 0.0229 130,600 +0.00(+0.44%)
Nov 21, 2022 0.0228 0.0228 0.0228 0.0228 6,200 -0.00(-1.30%)
Nov 18, 2022 0.0249 0.0249 0.0231 0.0231 31,500 -0.00(-2.94%)
Nov 17, 2022 0.0264 0.0264 0.0238 0.0238 2,400 +0.00(+5.78%)
Nov 16, 2022 0.0225 0.0250 0.0225 0.0225 31,000 -0.00(-10.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 20,250 +0.00(+11.11%)
Nov 14, 2022 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+8.70%)
Nov 11, 2022 0.0207 0.0207 0.0207 0.0207 25,000 -0.01(-20.38%)
Nov 10, 2022 0.0259 0.0260 0.0227 0.0260 148,000 -0.00(-5.11%)
Nov 08, 2022 0.0274 300 -0.00(-0.36%)
Nov 07, 2022 0.0254 0.0275 0.0220 0.0275 236,000 +0.00(+10.00%)
Nov 03, 2022 0.0250 0 +0.00(+23.15%)
Nov 01, 2022 0.0203 0 -0.00(-11.35%)
Oct 31, 2022 0.0229 0.0229 0.0229 0.0229 1,000 +0.00(+14.50%)
Oct 28, 2022 0.0184 0.0200 0.0184 0.0200 49,500 -0.01(-25.09%)
Oct 27, 2022 0.0258 0.0267 0.0258 0.0267 12,000 +0.00(+8.10%)
Oct 26, 2022 0.0145 0.0247 0.0145 0.0247 50,484 +0.00(+23.50%)
Oct 25, 2022 0.0219 0.0234 0.0200 0.0200 58,096 -0.00(-14.89%)
Oct 24, 2022 0.0264 0.0264 0.0235 0.0235 10,000 -0.00(-12.96%)
Oct 21, 2022 0.0270 0.0270 0.0270 0.0270 1,200 +0.00(+3.85%)
Oct 20, 2022 0.0180 0.0261 0.0180 0.0260 267,500 +0.01(+48.57%)
Oct 19, 2022 0.0186 0.0186 0.0175 0.0175 114,462 +0.00(+6.71%)
Oct 18, 2022 0.0151 0.0164 0.0150 0.0164 30,500 -0.00(-17.59%)
Oct 14, 2022 0.0199 0 -0.00(-9.95%)
Oct 13, 2022 0.0221 0.0221 0.0210 0.0221 78,990 -0.00(-0.45%)
Oct 12, 2022 0.0185 0.0222 0.0185 0.0222 11,990 +0.00(+21.31%)
Oct 07, 2022 0.0183 0 -0.00(-7.58%)
Oct 05, 2022 0.0198 0 -0.00(-9.17%)
Oct 04, 2022 0.0200 0.0220 0.0200 0.0218 68,000 +0.00(+0.46%)
Sep 30, 2022 0.0217 0 +0.00(+3.83%)
Sep 29, 2022 0.0209 0.0209 0.0209 0.0209 53,647 -0.00(-1.88%)
Sep 28, 2022 0.0200 0.0213 0.0200 0.0213 20,500 -0.00(-5.33%)
Sep 27, 2022 0.0261 0.0261 0.0225 0.0225 24,242 -0.01(-23.99%)
Sep 26, 2022 0.0296 0.0400 0.0259 0.0296 36,976 +0.00(+14.73%)
Sep 23, 2022 0.0258 0.0264 0.0253 0.0258 48,000 +0.00(+2.79%)
Sep 22, 2022 0.0374 0.0374 0.0251 0.0251 29,691 -0.00(-0.79%)
Sep 20, 2022 0.0253 0 -0.01(-27.30%)
Sep 19, 2022 0.0346 0.0383 0.0345 0.0348 92,750 -0.00(-9.37%)
Sep 16, 2022 0.0258 0.0384 0.0258 0.0384 245,730 +0.01(+48.26%)
Sep 15, 2022 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+11.16%)
Sep 14, 2022 0.0234 0.0234 0.0228 0.0233 77,101 +0.00(+4.48%)
Sep 13, 2022 0.0272 0.0272 0.0223 0.0223 70,610 -0.01(-18.91%)
Sep 12, 2022 0.0269 0.0275 0.0269 0.0275 172,331 +0.00(+2.61%)
Sep 09, 2022 0.0268 0.0268 0.0268 0.0268 25,000 -0.00(-10.67%)
Sep 08, 2022 0.0311 0.0311 0.0272 0.0300 168,500 +0.01(+32.16%)
Sep 07, 2022 0.0285 0.0285 0.0223 0.0227 151,138 -0.02(-47.70%)
Sep 06, 2022 0.0450 0.0450 0.0283 0.0434 162,632 +0.01(+19.89%)
Sep 02, 2022 0.0371 0.0371 0.0311 0.0362 78,000 +0.01(+34.07%)
Sep 01, 2022 0.0186 0.0343 0.0186 0.0270 321,610 +0.01(+41.36%)
Aug 31, 2022 0.0160 0.0191 0.0160 0.0191 33,200 +0.00(+23.23%)
Aug 30, 2022 0.0155 0.0155 0.0153 0.0155 31,258 -0.00(-19.69%)
Aug 29, 2022 0.0193 0.0193 0.0193 0.0193 2,000 -0.00(-1.53%)
Aug 26, 2022 0.0174 0.0196 0.0140 0.0196 40,000 +0.00(+1.55%)
Aug 25, 2022 0.0200 0.0220 0.0193 0.0193 37,000 -0.00(-2.53%)
Aug 24, 2022 0.0173 0.0198 0.0173 0.0198 8,800 +0.00(+1.54%)
Aug 23, 2022 0.0200 0.0230 0.0193 0.0195 64,590 -0.00(-1.02%)
Aug 19, 2022 0.0197 0 +0.00(+17.26%)
Aug 18, 2022 0.0199 0.0224 0.0154 0.0168 125,499 +0.00(+9.09%)
Aug 17, 2022 0.0141 0.0268 0.0141 0.0154 57,545 -0.00(-12.50%)
Aug 16, 2022 0.0171 0.0190 0.0152 0.0176 50,184 -0.00(-12.00%)
Aug 15, 2022 0.0200 0.0242 0.0200 0.0200 226,228 -0.00(-7.41%)
Aug 12, 2022 0.0195 0.0240 0.0150 0.0216 26,910 -0.00(-7.69%)
Aug 11, 2022 0.0235 0.0235 0.0234 0.0234 19,000 +0.00(+4.93%)
Aug 10, 2022 0.0200 0.0223 0.0200 0.0223 71,700 +0.00(+11.50%)
Aug 09, 2022 0.0202 0.0238 0.0200 0.0200 37,140 -0.01(-20.00%)
Aug 08, 2022 0.0233 0.0254 0.0195 0.0250 30,077 +0.01(+28.87%)
Aug 05, 2022 0.0155 0.0214 0.0155 0.0194 45,300 -0.01(-21.14%)
Aug 04, 2022 0.0247 0.0247 0.0246 0.0246 9,354 -0.00(-3.91%)
Aug 03, 2022 0.0256 0.0256 0.0256 0.0256 20,015 +0.00(+0.00%)
Aug 02, 2022 0.0256 0.0256 0.0256 0.0256 4,000 -0.00(-12.63%)
Aug 01, 2022 0.0381 0.0381 0.0293 0.0293 5,000 +0.01(+51.03%)
Jul 29, 2022 0.0221 0.0221 0.0194 0.0194 6,700 -0.00(-14.91%)
Jul 28, 2022 0.0273 0.0273 0.0227 0.0228 20,090 -0.00(-2.15%)
Jul 27, 2022 0.0203 0.0241 0.0200 0.0233 71,423 +0.00(+5.91%)
Jul 26, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0220 0.0284 0.0220 0.0220 116,491 +0.00(+4.76%)
Jul 20, 2022 0.0210 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0210 0.0210 62,299 -0.00(-1.87%)
Jul 18, 2022 0.0214 0.0214 0.0214 0.0214 1,650 -0.00(-1.38%)
Jul 13, 2022 0.0217 0 -0.00(-8.82%)
Jul 12, 2022 0.0250 0.0250 0.0238 0.0238 34,991 -0.00(-4.80%)
Jul 11, 2022 0.0350 0.0350 0.0230 0.0250 62,900 +0.00(+0.00%)
Jul 08, 2022 0.0221 0.0315 0.0221 0.0250 6,700 +0.00(+3.73%)
Jul 07, 2022 0.0300 0.0320 0.0241 0.0241 43,300 -0.00(-10.07%)
Jul 06, 2022 0.0230 0.0278 0.0230 0.0268 10,200 +0.00(+5.51%)
Jul 05, 2022 0.0233 0.0345 0.0233 0.0254 70,400 -0.01(-28.45%)
Jul 01, 2022 0.0253 0.0355 0.0253 0.0355 15,500 +0.02(+86.84%)
Jun 30, 2022 0.0256 0.0256 0.0190 0.0190 6,504 -0.01(-24.90%)
Jun 29, 2022 0.0253 0.0253 0.0253 0.0253 200 -0.00(-6.30%)
Jun 28, 2022 0.0278 0.0278 0.0190 0.0270 17,255 +0.01(+43.62%)
Jun 27, 2022 0.0200 0.0200 0.0188 0.0188 11,875 -0.00(-6.00%)
Jun 24, 2022 0.0188 0.0200 0.0188 0.0200 35,000 -0.00(-8.26%)
Jun 22, 2022 0.0218 0 -0.00(-18.35%)
Jun 21, 2022 0.0267 0.0267 0.0267 0.0267 108 +0.01(+33.50%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 1,339 +0.00(+3.09%)
Jun 16, 2022 0.0194 0.0194 0.0190 0.0194 215,000 -0.00(-8.92%)
Jun 13, 2022 0.0213 0 -0.00(-16.14%)
Jun 10, 2022 0.0229 0.0254 0.0228 0.0254 31,490 -0.00(-7.97%)
Jun 09, 2022 0.0282 0.0323 0.0200 0.0276 55,800 +0.00(+15.97%)
Jun 08, 2022 0.0238 0.0300 0.0238 0.0238 7,250 -0.00(-16.49%)
Jun 07, 2022 0.0285 0.0285 0.0285 0.0285 5,200 +0.00(+0.00%)
Jun 06, 2022 0.0234 0.0285 0.0200 0.0285 92,600 +0.00(+20.76%)
Jun 03, 2022 0.0244 0.0244 0.0236 0.0236 25,000 -0.01(-28.05%)
Jun 02, 2022 0.0316 0.0328 0.0257 0.0328 12,970 -0.00(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.