Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.440 3.440 3.440 0 -0.18(-4.98%)
May 29, 2019 3.350 3.620 3.350 3.620 2,000 +0.18(+5.24%)
May 24, 2019 3.440 3.440 3.440 0 -0.02(-0.62%)
May 09, 2019 3.462 3.462 3.462 0 -0.49(-12.37%)
May 06, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
May 01, 2019 3.950 3.950 3.950 0 +0.44(+12.59%)
Apr 29, 2019 3.508 3.508 3.508 0 +0.16(+4.78%)
Apr 25, 2019 3.348 3.348 3.348 0 -0.45(-11.78%)
Apr 23, 2019 3.795 3.795 3.795 0 -0.05(-1.42%)
Apr 22, 2019 3.850 3.850 3.850 3.850 1,037 +0.04(+0.96%)
Apr 17, 2019 3.813 3.813 3.813 0 -0.20(-4.95%)
Apr 16, 2019 3.550 4.012 3.386 4.012 3,320 +0.22(+5.86%)
Apr 15, 2019 3.880 3.880 3.790 3.790 4,000 +0.04(+1.07%)
Apr 08, 2019 3.750 3.750 3.750 0 +0.16(+4.39%)
Apr 05, 2019 3.585 3.592 3.585 3.592 3,000 +0.15(+4.25%)
Apr 03, 2019 3.446 3.446 3.446 0 -0.16(-4.40%)
Apr 01, 2019 3.605 3.605 3.605 0 +0.10(+2.99%)
Mar 29, 2019 3.516 3.520 3.500 3.500 6,400 +0.15(+4.61%)
Mar 28, 2019 3.346 3.346 3.346 3.346 400 -0.23(-6.30%)
Mar 27, 2019 3.571 3.571 3.571 3.571 2,000 -0.16(-4.20%)
Mar 26, 2019 3.727 3.727 3.727 3.727 2,000 +0.05(+1.37%)
Mar 25, 2019 3.714 3.714 3.677 3.677 3,000 -0.05(-1.34%)
Mar 22, 2019 3.725 3.732 3.719 3.727 2,000 +0.24(+7.02%)
Mar 21, 2019 3.475 3.482 3.475 3.482 1,000 -0.00(-0.10%)
Mar 15, 2019 3.486 3.486 3.486 0 -0.00(-0.07%)
Mar 13, 2019 3.489 3.489 3.489 0 -0.01(-0.33%)
Mar 11, 2019 3.500 3.500 3.500 0 -0.00(-0.04%)
Mar 08, 2019 3.502 3.502 3.502 15,300 +0.00(+0.00%)
Mar 05, 2019 3.502 3.502 3.502 0 -0.25(-6.77%)
Mar 04, 2019 3.720 3.757 3.720 3.756 3,989 +0.03(+0.93%)
Feb 21, 2019 3.721 3.721 3.721 0 -0.00(-0.01%)
Feb 12, 2019 3.721 3.721 3.721 0 -0.19(-4.79%)
Feb 11, 2019 3.909 3.909 3.909 3.909 1,062 +0.00(+0.11%)
Feb 08, 2019 3.905 3.905 3.905 3.905 2,500 +0.63(+19.21%)
Jan 22, 2019 3.275 3.275 3.275 0 +0.12(+3.93%)
Dec 24, 2018 3.151 3.151 3.151 0 +0.00(+0.00%)
Dec 21, 2018 2.701 3.182 2.692 3.151 1,900 +0.03(+1.01%)
Dec 20, 2018 3.020 3.120 3.020 3.120 496 -0.78(-19.97%)
Nov 28, 2018 3.898 3.898 3.898 0 +0.16(+4.26%)
Nov 26, 2018 3.739 3.739 3.739 0 +0.62(+20.01%)
Nov 20, 2018 3.116 3.116 3.116 0 -0.68(-17.89%)
Nov 15, 2018 3.794 3.794 3.794 0 -0.00(-0.03%)
Nov 13, 2018 3.796 3.796 3.796 0 -0.00(-0.12%)
Nov 08, 2018 3.800 3.800 3.800 0 +0.04(+1.14%)
Nov 07, 2018 3.757 3.757 3.757 3.757 400 -0.00(-0.12%)
Nov 02, 2018 3.761 3.761 3.761 0 +0.04(+1.21%)
Nov 01, 2018 3.716 3.716 3.716 3.716 1,000 -0.43(-10.45%)
Oct 10, 2018 4.150 4.150 4.150 0 -0.05(-1.19%)
Oct 03, 2018 4.200 4.200 4.200 0 +0.03(+0.72%)
Oct 02, 2018 4.170 4.170 4.170 4.170 100 +0.04(+0.91%)
Sep 28, 2018 4.132 4.132 4.132 0 +0.10(+2.54%)
Sep 27, 2018 4.030 4.030 4.030 4.030 1,000 +0.01(+0.37%)
Sep 26, 2018 4.094 4.095 4.001 4.015 22,800 -0.01(-0.31%)
Sep 25, 2018 4.028 4.028 4.028 4.028 2,500 +0.14(+3.54%)
Sep 24, 2018 3.890 3.890 3.890 3.890 3,000 +0.21(+5.71%)
Sep 21, 2018 3.680 3.680 3.680 3.680 100 -0.03(-0.85%)
Sep 18, 2018 3.712 3.712 3.712 0 +0.00(+0.04%)
Sep 17, 2018 3.710 3.710 3.710 95 +0.00(+0.00%)
Sep 14, 2018 3.707 3.710 3.707 3.710 1,600 -0.08(-2.11%)
Sep 12, 2018 3.790 3.790 3.790 0 -0.09(-2.32%)
Sep 07, 2018 3.880 3.880 3.880 0 -0.01(-0.26%)
Sep 04, 2018 3.890 3.890 3.890 0 -0.06(-1.47%)
Aug 20, 2018 3.948 3.948 3.948 0 +0.02(+0.51%)
Aug 17, 2018 3.988 3.988 3.928 3.928 200 -0.04(-1.01%)
Aug 15, 2018 3.968 3.968 3.968 0 +0.00(+0.05%)
Aug 10, 2018 3.966 3.966 3.966 0 -0.16(-3.77%)
Aug 08, 2018 4.122 4.122 4.122 0 +0.00(+0.00%)
Aug 03, 2018 4.122 4.122 4.122 0 +0.14(+3.63%)
Aug 01, 2018 3.977 3.977 3.977 0 +0.04(+0.94%)
Jul 24, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Jul 23, 2018 3.781 3.940 3.781 3.940 2,700 +0.24(+6.49%)
Jul 20, 2018 3.697 3.700 3.691 3.700 57,957 +0.01(+0.23%)
Jul 19, 2018 3.671 3.701 3.671 3.692 64,000 +0.01(+0.31%)
Jul 18, 2018 3.680 3.680 3.680 3.680 12,000 -0.10(-2.68%)
Jul 17, 2018 3.740 3.810 3.740 3.781 28,000 -0.07(-1.82%)
Jul 16, 2018 3.861 3.861 3.841 3.852 1,700 +0.01(+0.29%)
Jul 13, 2018 3.912 3.912 3.841 3.841 44,100 -0.01(-0.29%)
Jul 12, 2018 3.760 3.852 3.741 3.852 40,200 -0.14(-3.47%)
Jul 06, 2018 3.990 3.990 3.990 0 -0.03(-0.75%)
Jul 05, 2018 4.020 4.020 3.991 4.020 2,800 -0.08(-1.95%)
Jun 29, 2018 4.100 4.100 4.100 0 -0.03(-0.65%)
Jun 28, 2018 4.167 4.167 4.107 4.127 32,000 -0.02(-0.55%)
Jun 27, 2018 4.247 4.247 4.141 4.150 10,100 -0.02(-0.49%)
Jun 26, 2018 4.177 4.197 4.157 4.170 16,000 -0.08(-1.80%)
Jun 25, 2018 4.247 4.247 4.227 4.247 4,554 +0.01(+0.24%)
Jun 22, 2018 4.240 4.257 4.237 4.237 4,200 +0.12(+2.83%)
Jun 21, 2018 4.242 4.242 4.120 4.120 21,000 -0.09(-2.16%)
Jun 20, 2018 4.280 4.280 4.212 4.212 20,800 -0.07(-1.63%)
Jun 19, 2018 4.292 4.292 4.237 4.282 22,400 +0.01(+0.26%)
Jun 18, 2018 4.270 4.271 4.250 4.271 4,000 -0.05(-1.08%)
Jun 15, 2018 4.317 4.317 4.317 4.317 1,200 +0.00(+0.00%)
Jun 14, 2018 4.400 4.407 4.317 4.317 14,550 +0.02(+0.39%)
Jun 13, 2018 4.340 4.340 4.300 4.300 2,000 +0.10(+2.38%)
Jun 12, 2018 4.200 4.267 4.200 4.200 24,000 +0.11(+2.69%)
Jun 08, 2018 4.090 4.090 4.090 0 +0.07(+1.74%)
Jun 07, 2018 4.097 4.097 4.021 4.021 6,000 -0.08(-1.87%)
Jun 06, 2018 4.090 4.097 4.090 4.097 4,000 +0.05(+1.15%)
Jun 04, 2018 4.050 4.050 4.050 0 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.