Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.530 1.560 1.460 1.560 21,805 +0.08(+5.41%)
May 27, 2022 1.535 1.535 1.470 1.480 36,401 -0.01(-0.34%)
May 26, 2022 1.540 1.610 1.485 1.485 30,985 -0.05(-3.57%)
May 25, 2022 1.520 1.540 1.500 1.540 1,660 +0.04(+3.01%)
May 24, 2022 1.540 1.540 1.480 1.495 38,283 -0.04(-2.92%)
May 23, 2022 1.550 1.600 1.535 1.540 57,753 -0.06(-3.75%)
May 20, 2022 1.590 1.600 1.540 1.600 11,750 +0.00(+0.00%)
May 19, 2022 1.590 1.600 1.535 1.600 10,300 +0.00(+0.00%)
May 18, 2022 1.645 1.650 1.590 1.600 13,565 -0.04(-2.44%)
May 17, 2022 1.700 1.740 1.580 1.640 15,156 +0.01(+0.92%)
May 16, 2022 1.610 1.720 1.610 1.625 39,817 +0.01(+0.93%)
May 13, 2022 1.546 1.612 1.546 1.610 36,461 +0.08(+5.50%)
May 12, 2022 1.520 1.570 1.450 1.526 60,042 +0.00(+0.00%)
May 11, 2022 1.510 1.590 1.500 1.526 8,335 +0.02(+1.19%)
May 10, 2022 1.500 1.520 1.482 1.508 8,850 +0.01(+0.53%)
May 09, 2022 1.550 1.570 1.470 1.500 36,055 -0.07(-4.46%)
May 06, 2022 1.540 1.570 1.360 1.570 49,132 -0.03(-1.88%)
May 05, 2022 1.528 1.600 1.520 1.600 9,424 +0.01(+0.63%)
May 04, 2022 1.485 1.590 1.470 1.590 6,824 +0.11(+7.43%)
May 03, 2022 1.470 1.530 1.460 1.480 6,670 +0.01(+0.41%)
May 02, 2022 1.550 1.600 1.440 1.474 40,460 -0.08(-4.90%)
Apr 29, 2022 1.542 1.550 1.500 1.550 12,778 +0.01(+0.52%)
Apr 28, 2022 1.482 1.550 1.482 1.542 1,915 +0.06(+4.19%)
Apr 27, 2022 1.460 1.550 1.410 1.480 26,818 +0.01(+0.68%)
Apr 26, 2022 1.480 1.510 1.465 1.470 31,876 -0.04(-2.65%)
Apr 25, 2022 1.500 1.670 1.400 1.510 52,240 +0.06(+4.14%)
Apr 22, 2022 1.450 1.490 1.420 1.450 186,298 -0.02(-1.36%)
Apr 21, 2022 1.500 1.530 1.450 1.470 111,450 -0.03(-2.00%)
Apr 20, 2022 1.546 1.606 1.458 1.500 16,046 +0.00(+0.33%)
Apr 19, 2022 1.500 1.550 1.470 1.495 33,032 -0.00(-0.20%)
Apr 18, 2022 1.500 1.520 1.450 1.498 11,597 -0.00(-0.13%)
Apr 14, 2022 1.470 1.510 1.390 1.500 10,715 +0.00(+0.00%)
Apr 13, 2022 1.520 1.535 1.410 1.500 57,114 -0.04(-2.60%)
Apr 12, 2022 1.525 1.560 1.460 1.540 62,533 +0.04(+2.67%)
Apr 11, 2022 1.555 1.555 1.450 1.500 53,103 -0.08(-5.06%)
Apr 08, 2022 1.620 1.635 1.580 1.580 12,690 -0.03(-1.86%)
Apr 07, 2022 1.540 1.640 1.450 1.610 120,866 +0.06(+3.87%)
Apr 06, 2022 1.585 1.620 1.520 1.550 26,743 -0.05(-3.13%)
Apr 05, 2022 1.600 1.620 1.530 1.600 30,006 -0.02(-1.23%)
Apr 04, 2022 1.660 1.660 1.540 1.620 23,933 -0.06(-3.57%)
Apr 01, 2022 1.600 1.680 1.405 1.680 39,228 -0.01(-0.59%)
Mar 31, 2022 1.680 1.690 1.680 1.690 1,200 +0.00(+0.00%)
Mar 30, 2022 1.720 1.735 1.640 1.690 20,170 +0.01(+0.60%)
Mar 29, 2022 1.635 1.700 1.630 1.680 17,251 +0.04(+2.44%)
Mar 28, 2022 1.600 1.640 1.550 1.640 7,822 +0.08(+5.47%)
Mar 25, 2022 1.520 1.555 1.310 1.555 69,339 +0.00(+0.32%)
Mar 24, 2022 1.590 1.595 1.510 1.550 14,495 -0.04(-2.52%)
Mar 23, 2022 1.530 1.600 1.530 1.590 1,355 -0.01(-0.63%)
Mar 22, 2022 1.600 1.610 1.520 1.600 53,014 -0.01(-0.62%)
Mar 21, 2022 1.665 1.670 1.530 1.610 30,868 -0.05(-3.30%)
Mar 18, 2022 1.655 1.700 1.650 1.665 21,099 +0.02(+1.22%)
Mar 17, 2022 1.595 1.645 1.585 1.645 13,361 +0.04(+2.81%)
Mar 16, 2022 1.580 1.600 1.575 1.600 10,472 +0.01(+0.63%)
Mar 15, 2022 1.600 1.660 1.575 1.590 50,272 -0.08(-4.79%)
Mar 14, 2022 1.725 1.725 1.570 1.670 23,516 -0.06(-3.47%)
Mar 11, 2022 1.730 1.740 1.670 1.730 20,202 +0.00(+0.00%)
Mar 10, 2022 1.600 1.740 1.600 1.730 2,788 +0.01(+0.58%)
Mar 09, 2022 1.625 1.740 1.620 1.720 29,205 +0.09(+5.52%)
Mar 08, 2022 1.580 1.630 1.520 1.630 39,921 +0.03(+1.87%)
Mar 07, 2022 1.640 1.740 1.550 1.600 68,767 -0.04(-2.44%)
Mar 04, 2022 1.730 1.755 1.620 1.640 41,682 -0.13(-7.34%)
Mar 03, 2022 1.750 1.820 1.700 1.770 20,583 -0.06(-3.28%)
Mar 02, 2022 1.880 1.880 1.775 1.830 5,796 -0.05(-2.66%)
Mar 01, 2022 1.740 1.940 1.735 1.880 61,276 +0.14(+8.05%)
Feb 28, 2022 1.735 1.740 1.660 1.740 44,169 +0.00(+0.00%)
Feb 25, 2022 1.710 1.740 1.650 1.740 11,490 +0.03(+1.75%)
Feb 24, 2022 1.595 1.730 1.530 1.710 63,124 +0.12(+7.55%)
Feb 23, 2022 1.610 1.630 1.575 1.590 20,282 -0.05(-3.05%)
Feb 22, 2022 1.675 1.680 1.610 1.640 324,110 -0.06(-3.53%)
Feb 18, 2022 1.700 0 -0.04(-2.30%)
Feb 17, 2022 1.704 1.826 1.680 1.740 54,599 +0.04(+2.65%)
Feb 16, 2022 1.695 1.700 1.690 1.695 5,602 +0.00(+0.00%)
Feb 15, 2022 1.720 1.720 1.650 1.695 4,231 +0.03(+1.50%)
Feb 14, 2022 1.680 1.705 1.623 1.670 9,428 -0.01(-0.60%)
Feb 11, 2022 1.700 1.750 1.620 1.680 28,400 -0.02(-1.18%)
Feb 10, 2022 1.740 1.750 1.690 1.700 6,368 -0.04(-2.30%)
Feb 09, 2022 1.690 1.740 1.670 1.740 17,978 +0.02(+1.16%)
Feb 08, 2022 1.708 1.730 1.680 1.720 21,098 -0.02(-1.15%)
Feb 07, 2022 1.727 1.740 1.700 1.740 12,081 +0.00(+0.00%)
Feb 04, 2022 1.740 1.770 1.710 1.740 11,962 -0.03(-1.69%)
Feb 03, 2022 1.684 1.770 1.670 1.770 18,512 +0.06(+3.51%)
Feb 02, 2022 1.730 1.740 1.705 1.710 3,054 -0.03(-1.72%)
Feb 01, 2022 1.660 1.740 1.615 1.740 46,348 +0.08(+4.82%)
Jan 31, 2022 1.650 1.660 1.640 1.660 5,132 +0.02(+1.22%)
Jan 28, 2022 1.630 1.670 1.615 1.640 28,952 +0.00(+0.00%)
Jan 27, 2022 1.705 1.705 1.590 1.640 31,313 -0.06(-3.53%)
Jan 26, 2022 1.720 1.720 1.630 1.700 14,864 +0.01(+0.59%)
Jan 25, 2022 1.683 1.720 1.657 1.690 20,835 -0.01(-0.59%)
Jan 24, 2022 1.676 1.703 1.620 1.700 64,293 -0.04(-2.30%)
Jan 21, 2022 1.740 1.747 1.641 1.740 47,230 -0.01(-0.57%)
Jan 20, 2022 1.726 1.770 1.710 1.750 21,943 +0.02(+1.16%)
Jan 19, 2022 1.770 1.770 1.520 1.730 130,430 -0.05(-2.81%)
Jan 18, 2022 1.900 1.903 1.670 1.780 46,080 -0.12(-6.32%)
Jan 14, 2022 1.900 0 -0.03(-1.55%)
Jan 13, 2022 1.933 1.946 1.900 1.930 13,043 +0.00(+0.26%)
Jan 12, 2022 1.930 1.950 1.860 1.925 28,429 -0.01(-0.77%)
Jan 11, 2022 1.945 1.950 1.900 1.940 15,686 +0.00(+0.00%)
Jan 10, 2022 2.000 2.000 1.880 1.940 33,686 -0.06(-2.76%)
Jan 07, 2022 2.005 2.030 1.980 1.995 9,766 +0.01(+0.25%)
Jan 06, 2022 2.020 2.025 1.960 1.990 21,219 -0.01(-0.75%)
Jan 05, 2022 2.005 2.020 1.980 2.005 4,972 -0.03(-1.71%)
Jan 04, 2022 2.000 2.080 1.960 2.040 15,446 +0.02(+0.99%)
Jan 03, 2022 1.991 2.050 1.991 2.020 5,000 -0.01(-0.49%)
Dec 31, 2021 2.055 2.055 1.970 2.030 12,592 -0.00(-0.15%)
Dec 30, 2021 2.010 2.090 1.980 2.033 36,200 +0.01(+0.64%)
Dec 29, 2021 1.990 2.042 1.970 2.020 35,247 +0.03(+1.51%)
Dec 28, 2021 1.980 2.060 1.980 1.990 19,541 +0.00(+0.00%)
Dec 27, 2021 2.006 2.010 1.853 1.990 62,450 -0.02(-1.14%)
Dec 23, 2021 2.042 2.053 2.000 2.013 16,738 -0.01(-0.42%)
Dec 22, 2021 2.023 2.060 2.000 2.022 36,300 -0.01(-0.42%)
Dec 21, 2021 2.003 2.060 2.000 2.030 20,803 +0.02(+1.00%)
Dec 20, 2021 2.050 2.060 2.000 2.010 9,663 -0.05(-2.43%)
Dec 17, 2021 2.026 2.070 2.021 2.060 7,019 +0.06(+3.00%)
Dec 16, 2021 1.940 2.060 1.940 2.000 27,374 +0.05(+2.56%)
Dec 15, 2021 2.063 2.063 1.910 1.950 70,328 -0.10(-4.88%)
Dec 14, 2021 2.100 2.140 2.020 2.050 22,068 -0.05(-2.38%)
Dec 13, 2021 2.100 2.120 1.950 2.100 30,406 +0.00(+0.24%)
Dec 10, 2021 2.000 2.100 1.970 2.095 125,826 +0.10(+4.75%)
Dec 09, 2021 2.000 2.090 1.910 2.000 117,072 -0.00(-0.25%)
Dec 08, 2021 1.890 2.010 1.820 2.005 216,140 +0.10(+5.53%)
Dec 07, 2021 1.900 1.910 1.720 1.900 32,282 +0.01(+0.53%)
Dec 06, 2021 1.850 1.900 1.680 1.890 45,703 +0.04(+2.16%)
Dec 03, 2021 1.790 1.900 1.600 1.850 99,258 +0.09(+5.11%)
Dec 02, 2021 1.730 1.850 1.690 1.760 50,730 +0.02(+1.15%)
Dec 01, 2021 1.810 1.855 1.660 1.740 24,952 -0.08(-4.40%)
Nov 30, 2021 1.885 1.885 1.720 1.820 32,470 -0.08(-4.21%)
Nov 29, 2021 1.800 1.915 1.550 1.900 61,040 +0.08(+4.40%)
Nov 26, 2021 1.810 1.820 1.710 1.820 22,951 -0.01(-0.55%)
Nov 24, 2021 1.810 1.840 1.775 1.830 36,481 +0.04(+1.95%)
Nov 23, 2021 1.880 1.885 1.760 1.795 65,028 -0.10(-5.53%)
Nov 22, 2021 1.920 1.920 1.860 1.900 31,383 -0.01(-0.52%)
Nov 19, 2021 1.950 1.990 1.880 1.910 48,888 -0.01(-0.52%)
Nov 18, 2021 1.910 1.940 1.920 1.920 24,093 +0.01(+0.52%)
Nov 17, 2021 1.930 1.950 1.860 1.910 8,056 -0.02(-1.04%)
Nov 16, 2021 1.915 1.940 1.800 1.930 38,939 -0.01(-0.52%)
Nov 15, 2021 1.990 1.990 1.908 1.940 15,883 +0.00(+0.00%)
Nov 12, 2021 1.990 2.000 1.940 1.940 36,878 +0.05(+2.65%)
Nov 11, 2021 1.900 1.980 1.860 1.890 21,309 -0.03(-1.31%)
Nov 10, 2021 1.985 1.915 47,674 -0.09(-4.68%)
Nov 09, 2021 1.870 2.070 1.860 2.009 91,482 +0.12(+6.30%)
Nov 08, 2021 2.010 2.015 1.840 1.890 64,056 -0.13(-6.44%)
Nov 05, 2021 2.040 2.040 1.944 2.020 29,353 -0.02(-0.98%)
Nov 04, 2021 1.980 2.040 1.920 2.040 109,592 +0.04(+2.00%)
Nov 03, 2021 1.980 2.000 1.960 2.000 33,862 +0.03(+1.32%)
Nov 02, 2021 2.000 2.000 1.950 1.974 44,180 +0.00(+0.20%)
Nov 01, 2021 1.996 2.030 1.995 1.970 55,678 -0.03(-1.25%)
Oct 29, 2021 2.010 2.020 1.970 1.995 72,880 -0.01(-0.74%)
Oct 28, 2021 2.020 2.020 1.950 2.010 72,552 -0.01(-0.50%)
Oct 27, 2021 2.020 2.057 2.014 2.020 19,863 +0.00(+0.00%)
Oct 26, 2021 2.104 2.020 37,851 -0.10(-4.54%)
Oct 25, 2021 2.090 2.150 2.080 2.116 22,449 +0.04(+1.88%)
Oct 22, 2021 2.110 2.140 2.070 2.077 59,452 -0.05(-2.49%)
Oct 21, 2021 2.167 2.170 2.090 2.130 65,733 -0.04(-1.98%)
Oct 20, 2021 2.200 2.246 2.167 2.173 45,856 -0.01(-0.55%)
Oct 19, 2021 2.180 2.200 2.140 2.185 97,596 +0.02(+0.71%)
Oct 18, 2021 2.220 2.230 2.130 2.170 54,754 +0.01(+0.44%)
Oct 15, 2021 2.150 2.210 2.120 2.160 93,997 +0.01(+0.47%)
Oct 14, 2021 2.140 2.160 2.110 2.150 100,778 +0.01(+0.47%)
Oct 13, 2021 2.100 2.170 2.060 2.140 125,487 +0.03(+1.42%)
Oct 12, 2021 2.270 2.290 2.050 2.110 393,182 -0.16(-7.04%)
Oct 11, 2021 2.210 2.340 2.100 2.270 361,369 +0.06(+2.71%)
Oct 08, 2021 1.915 2.240 1.910 2.210 228,632 +0.29(+15.10%)
Oct 07, 2021 2.010 2.010 1.810 1.920 122,984 -0.08(-3.98%)
Oct 06, 2021 1.970 2.030 1.920 2.000 37,580 -0.00(-0.02%)
Oct 05, 2021 2.006 2.020 1.970 2.000 56,672 +0.00(+0.18%)
Oct 04, 2021 1.990 2.010 1.940 1.996 36,150 +0.01(+0.33%)
Oct 01, 2021 1.980 2.050 1.960 1.990 82,454 +0.01(+0.51%)
Sep 30, 2021 2.100 2.100 1.910 1.980 141,857 -0.06(-2.94%)
Sep 29, 2021 2.110 2.170 2.034 2.040 131,319 -0.07(-3.32%)
Sep 28, 2021 2.000 2.120 1.887 2.110 145,373 +0.06(+2.93%)
Sep 27, 2021 1.950 2.150 1.900 2.050 536,189 +0.10(+5.13%)
Sep 24, 2021 1.780 1.970 1.780 1.950 329,185 +0.15(+8.03%)
Sep 23, 2021 1.750 1.810 1.750 1.805 40,158 +0.00(+0.00%)
Sep 22, 2021 1.755 1.810 1.650 1.805 50,659 +0.02(+1.40%)
Sep 21, 2021 1.740 1.805 1.730 1.780 32,675 +0.02(+0.85%)
Sep 20, 2021 1.760 1.829 1.700 1.765 71,577 +0.01(+0.86%)
Sep 17, 2021 1.580 1.800 1.570 1.750 247,432 +0.16(+10.06%)
Sep 16, 2021 1.570 1.595 1.490 1.590 62,987 +0.04(+2.25%)
Sep 15, 2021 1.530 1.610 1.430 1.555 42,083 +0.03(+2.30%)
Sep 14, 2021 1.570 1.570 1.520 1.520 18,907 -0.02(-1.30%)
Sep 13, 2021 1.560 1.560 1.520 1.540 13,473 +0.00(+0.00%)
Sep 10, 2021 1.470 1.550 1.450 1.540 15,452 +0.02(+1.32%)
Sep 09, 2021 1.470 1.610 1.470 1.520 43,234 +0.05(+3.40%)
Sep 08, 2021 1.480 1.480 1.420 1.470 18,999 +0.01(+0.68%)
Sep 07, 2021 1.525 1.550 1.410 1.460 63,440 -0.09(-5.81%)
Sep 03, 2021 1.500 1.550 1.450 1.550 47,919 +0.05(+3.33%)
Sep 02, 2021 1.475 1.510 1.450 1.500 97,280 +0.01(+0.67%)
Sep 01, 2021 1.570 1.575 1.430 1.490 118,145 -0.07(-4.49%)
Aug 31, 2021 1.560 1.600 1.470 1.560 44,344 -0.01(-0.64%)
Aug 30, 2021 1.650 1.655 1.535 1.570 103,454 -0.08(-4.85%)
Aug 27, 2021 1.660 1.700 1.550 1.650 134,755 -0.01(-0.60%)
Aug 26, 2021 1.490 1.750 1.490 1.660 453,787 +0.19(+12.93%)
Aug 25, 2021 1.450 1.470 1.431 1.470 8,072 +0.03(+2.08%)
Aug 24, 2021 1.430 1.450 1.400 1.440 46,828 -0.01(-0.69%)
Aug 23, 2021 1.390 1.460 1.390 1.450 30,307 +0.03(+2.11%)
Aug 20, 2021 1.445 1.450 1.390 1.420 49,070 -0.03(-2.07%)
Aug 19, 2021 1.440 1.450 1.420 1.450 155,462 +0.00(+0.35%)
Aug 18, 2021 1.470 1.470 1.420 1.445 52,366 -0.00(-0.34%)
Aug 17, 2021 1.410 1.450 1.345 1.450 88,785 -0.01(-0.68%)
Aug 16, 2021 1.360 1.470 1.360 1.460 54,841 +0.07(+5.04%)
Aug 13, 2021 1.420 1.460 1.310 1.390 137,039 -0.01(-0.71%)
Aug 12, 2021 1.410 1.410 1.310 1.400 23,166 +0.05(+4.09%)
Aug 11, 2021 1.285 1.420 1.270 1.345 9,500 +0.05(+4.26%)
Aug 10, 2021 1.290 1.350 1.250 1.290 13,901 +0.00(+0.00%)
Aug 09, 2021 1.345 1.345 1.190 1.290 46,532 -0.04(-3.01%)
Aug 06, 2021 1.315 1.420 1.310 1.330 18,282 +0.02(+1.14%)
Aug 05, 2021 1.295 1.325 1.280 1.315 18,810 -0.03(-1.87%)
Aug 04, 2021 1.390 1.393 1.290 1.340 28,033 -0.03(-2.55%)
Aug 03, 2021 1.370 1.395 1.350 1.375 22,744 -0.02(-1.79%)
Aug 02, 2021 1.375 1.430 1.375 1.400 40,348 +0.01(+1.08%)
Jul 30, 2021 1.420 1.420 1.350 1.385 3,000 -0.04(-3.15%)
Jul 29, 2021 1.360 1.430 1.310 1.430 14,697 +0.07(+5.54%)
Jul 28, 2021 1.380 1.381 1.310 1.355 14,806 +0.00(+0.00%)
Jul 27, 2021 1.370 1.370 1.310 1.355 7,556 +0.00(+0.37%)
Jul 26, 2021 1.360 1.385 1.340 1.350 33,647 +0.02(+1.50%)
Jul 23, 2021 1.340 1.360 1.250 1.330 66,521 -0.02(-1.48%)
Jul 22, 2021 1.400 1.430 1.290 1.350 36,200 -0.05(-3.57%)
Jul 21, 2021 1.390 1.410 1.240 1.400 43,643 +0.01(+0.72%)
Jul 20, 2021 1.320 1.710 1.320 1.390 71,256 +0.08(+6.11%)
Jul 19, 2021 1.230 1.310 1.200 1.310 128,679 +0.08(+6.50%)
Jul 16, 2021 1.220 1.230 1.210 1.230 20,626 +0.02(+1.65%)
Jul 15, 2021 1.240 1.240 1.204 1.210 22,894 -0.01(-0.82%)
Jul 14, 2021 1.225 1.230 1.210 1.220 38,945 +0.00(+0.00%)
Jul 13, 2021 1.220 1.230 1.207 1.220 43,497 -0.00(-0.25%)
Jul 12, 2021 1.225 1.240 1.220 1.223 2,187 +0.00(+0.25%)
Jul 09, 2021 1.230 1.245 1.200 1.220 55,410 -0.00(-0.29%)
Jul 08, 2021 1.210 1.230 1.210 1.224 2,616 -0.02(-1.33%)
Jul 07, 2021 1.240 1.240 1.200 1.240 44,901 +0.00(+0.00%)
Jul 06, 2021 1.235 1.240 1.230 1.240 8,699 -0.01(-0.80%)
Jul 02, 2021 1.245 1.250 1.240 1.250 8,563 +0.00(+0.00%)
Jul 01, 2021 1.245 1.250 1.220 1.250 1,763 +0.00(+0.00%)
Jun 30, 2021 1.250 1.250 1.237 1.250 12,598 +0.00(+0.00%)
Jun 29, 2021 1.250 1.255 1.250 1.250 7,800 +0.00(+0.00%)
Jun 28, 2021 1.240 1.250 1.230 1.250 8,297 +0.00(+0.00%)
Jun 25, 2021 1.245 1.260 1.240 1.250 6,700 +0.00(+0.40%)
Jun 24, 2021 1.240 1.250 1.205 1.245 28,410 +0.01(+0.40%)
Jun 23, 2021 1.230 1.240 1.220 1.240 15,882 +0.01(+0.81%)
Jun 22, 2021 1.240 1.240 1.220 1.230 5,345 -0.00(-0.28%)
Jun 21, 2021 1.230 1.245 1.220 1.234 64,938 +0.01(+1.11%)
Jun 18, 2021 1.230 1.240 1.220 1.220 4,300 -0.02(-1.61%)
Jun 17, 2021 1.220 1.240 1.205 1.240 38,305 +0.00(+0.00%)
Jun 16, 2021 1.226 1.240 1.220 1.240 31,463 +0.02(+1.64%)
Jun 15, 2021 1.240 1.240 1.200 1.220 28,277 -0.02(-1.61%)
Jun 14, 2021 1.170 1.240 1.170 1.240 25,669 +0.00(+0.28%)
Jun 11, 2021 1.260 1.260 1.220 1.236 84,196 -0.03(-2.64%)
Jun 10, 2021 1.270 1.350 1.250 1.270 29,606 +0.02(+1.60%)
Jun 09, 2021 1.275 1.275 1.230 1.250 64,935 -0.03(-2.08%)
Jun 08, 2021 1.270 1.280 1.250 1.276 21,436 +0.01(+0.91%)
Jun 07, 2021 1.253 1.270 1.247 1.265 6,300 +0.01(+1.20%)
Jun 04, 2021 1.230 1.263 1.230 1.250 29,449 +0.02(+1.63%)
Jun 03, 2021 1.246 1.246 1.220 1.230 23,220 -0.02(-1.32%)
Jun 02, 2021 1.244 1.250 1.234 1.246 12,960 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.