Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.560 1.620 1.560 1.580 37,600 +0.03(+1.94%)
May 28, 2020 1.550 1.560 1.530 1.550 19,811 -0.03(-1.90%)
May 27, 2020 1.550 1.590 1.520 1.580 22,900 -0.02(-1.25%)
May 26, 2020 1.595 1.610 1.540 1.600 13,125 -0.01(-0.62%)
May 21, 2020 1.610 1.610 1.610 0 +0.03(+1.90%)
May 20, 2020 1.570 1.590 1.520 1.580 19,178 -0.02(-1.25%)
May 19, 2020 1.550 1.600 1.540 1.600 16,924 +0.01(+0.63%)
May 18, 2020 1.580 1.600 1.525 1.590 62,158 -0.01(-0.63%)
May 15, 2020 1.550 1.600 1.550 1.600 64,300 +0.06(+3.90%)
May 14, 2020 1.505 1.550 1.480 1.540 18,954 +0.00(+0.00%)
May 13, 2020 1.510 1.575 1.510 1.540 10,463 -0.05(-3.14%)
May 12, 2020 1.590 1.590 1.520 1.590 12,809 -0.01(-0.63%)
May 11, 2020 1.610 1.610 1.440 1.600 76,741 -0.01(-0.62%)
May 08, 2020 1.460 1.650 1.460 1.610 267,100 +0.15(+10.27%)
May 07, 2020 1.440 1.460 1.435 1.460 11,074 +0.02(+1.39%)
May 06, 2020 1.410 1.450 1.410 1.440 7,350 +0.02(+1.41%)
May 05, 2020 1.400 1.430 1.390 1.420 35,975 +0.02(+1.43%)
May 04, 2020 1.360 1.400 1.340 1.400 34,497 +0.03(+2.19%)
May 01, 2020 1.360 1.370 1.330 1.370 11,200 -0.03(-2.14%)
Apr 30, 2020 1.300 1.400 1.300 1.400 49,294 +0.11(+8.53%)
Apr 29, 2020 1.325 1.325 1.260 1.290 14,215 -0.04(-3.01%)
Apr 28, 2020 1.320 1.340 1.250 1.330 24,144 +0.01(+0.76%)
Apr 27, 2020 1.340 1.350 1.300 1.320 3,640 -0.03(-2.22%)
Apr 24, 2020 1.310 1.350 1.310 1.350 1,700 +0.00(+0.00%)
Apr 23, 2020 1.305 1.350 1.270 1.350 6,750 +0.04(+3.05%)
Apr 22, 2020 1.265 1.310 1.250 1.310 63,590 +0.03(+2.34%)
Apr 21, 2020 1.310 1.310 1.250 1.280 127,039 -0.03(-2.29%)
Apr 20, 2020 1.320 1.360 1.280 1.310 95,220 -0.06(-4.38%)
Apr 17, 2020 1.325 1.370 1.300 1.370 7,300 +0.03(+2.24%)
Apr 16, 2020 1.305 1.360 1.270 1.340 11,900 -0.01(-0.74%)
Apr 15, 2020 1.400 1.400 1.260 1.350 47,550 -0.02(-1.46%)
Apr 14, 2020 1.355 1.370 1.300 1.370 35,204 -0.01(-0.72%)
Apr 13, 2020 1.375 1.380 1.360 1.380 2,858 +0.01(+0.73%)
Apr 09, 2020 1.360 1.395 1.270 1.370 62,500 +0.02(+1.48%)
Apr 08, 2020 1.270 1.360 1.260 1.350 30,930 +0.06(+4.65%)
Apr 07, 2020 1.276 1.300 1.250 1.290 5,000 +0.00(+0.00%)
Apr 06, 2020 1.268 1.300 1.230 1.290 12,728 +0.01(+0.78%)
Apr 03, 2020 1.260 1.300 1.250 1.280 118,000 +0.01(+0.79%)
Apr 02, 2020 1.290 1.290 1.250 1.270 6,011 -0.01(-0.78%)
Apr 01, 2020 1.252 1.300 1.240 1.280 338,911 +0.01(+0.79%)
Mar 31, 2020 1.260 1.290 1.190 1.270 17,217 -0.03(-2.31%)
Mar 30, 2020 1.260 1.300 1.230 1.300 4,300 +0.03(+2.36%)
Mar 27, 2020 1.270 1.290 1.220 1.270 22,500 -0.03(-2.31%)
Mar 26, 2020 1.300 1.300 1.270 1.300 14,580 -0.01(-0.76%)
Mar 25, 2020 1.194 1.340 1.180 1.310 33,358 +0.11(+9.17%)
Mar 24, 2020 1.090 1.290 1.090 1.200 57,373 +0.11(+10.09%)
Mar 23, 2020 1.060 1.090 1.040 1.090 21,891 +0.00(+0.00%)
Mar 20, 2020 1.120 1.123 1.050 1.090 22,400 -0.03(-2.68%)
Mar 19, 2020 1.120 1.221 1.119 1.120 132,675 -0.02(-1.75%)
Mar 18, 2020 1.179 1.200 1.049 1.140 100,030 -0.04(-3.39%)
Mar 17, 2020 1.100 1.220 1.030 1.180 131,004 +0.07(+6.31%)
Mar 16, 2020 1.120 1.300 1.010 1.110 138,970 -0.14(-11.20%)
Mar 13, 2020 1.200 1.250 1.130 1.250 202,000 +0.05(+4.17%)
Mar 12, 2020 1.170 1.220 1.090 1.200 162,890 -0.10(-7.69%)
Mar 11, 2020 1.325 1.325 1.160 1.300 324,850 -0.03(-2.02%)
Mar 10, 2020 1.360 1.390 1.280 1.327 226,161 -0.01(-0.99%)
Mar 09, 2020 1.360 1.440 1.335 1.340 58,806 -0.11(-7.59%)
Mar 06, 2020 1.415 1.460 1.410 1.450 19,600 +0.03(+2.11%)
Mar 05, 2020 1.455 1.460 1.395 1.420 17,318 -0.06(-4.05%)
Mar 04, 2020 1.410 1.480 1.390 1.480 62,343 +0.05(+3.50%)
Mar 03, 2020 1.450 1.480 1.410 1.430 14,080 -0.08(-5.30%)
Mar 02, 2020 1.470 1.510 1.410 1.510 23,721 -0.01(-0.66%)
Feb 28, 2020 1.370 1.520 1.370 1.520 58,700 +0.12(+8.57%)
Feb 27, 2020 1.420 1.435 1.390 1.400 79,274 -0.05(-3.45%)
Feb 26, 2020 1.470 1.490 1.420 1.450 74,581 -0.04(-2.68%)
Feb 25, 2020 1.524 1.540 1.450 1.490 192,923 -0.05(-3.25%)
Feb 24, 2020 1.540 1.560 1.490 1.540 50,906 +0.00(+0.00%)
Feb 21, 2020 1.540 1.600 1.530 1.540 40,400 +0.00(+0.00%)
Feb 20, 2020 1.485 1.540 1.460 1.540 22,153 +0.00(+0.00%)
Feb 19, 2020 1.500 1.540 1.450 1.540 113,912 +0.02(+1.32%)
Feb 18, 2020 1.450 1.550 1.450 1.520 50,224 -0.05(-3.18%)
Feb 14, 2020 1.580 1.600 1.400 1.570 177,200 -0.04(-2.48%)
Feb 13, 2020 1.630 1.650 1.600 1.610 20,818 -0.03(-1.83%)
Feb 12, 2020 1.610 1.650 1.600 1.640 27,230 +0.02(+1.23%)
Feb 11, 2020 1.635 1.635 1.510 1.620 36,101 -0.03(-1.82%)
Feb 10, 2020 1.600 1.650 1.595 1.650 24,899 +0.05(+3.12%)
Feb 07, 2020 1.550 1.600 1.545 1.600 9,300 +0.01(+0.63%)
Feb 06, 2020 1.570 1.590 1.535 1.590 27,280 +0.01(+0.63%)
Feb 05, 2020 1.560 1.580 1.560 1.580 13,162 +0.01(+0.64%)
Feb 04, 2020 1.560 1.570 1.550 1.570 14,942 +0.01(+0.64%)
Feb 03, 2020 1.510 1.570 1.510 1.560 6,701 +0.00(+0.00%)
Jan 31, 2020 1.530 1.570 1.510 1.560 21,800 +0.01(+0.65%)
Jan 30, 2020 1.550 1.550 1.500 1.550 13,600 +0.00(+0.00%)
Jan 29, 2020 1.515 1.570 1.500 1.550 15,100 -0.01(-0.64%)
Jan 28, 2020 1.565 1.570 1.500 1.560 12,425 -0.02(-1.27%)
Jan 27, 2020 1.600 1.600 1.560 1.580 3,493 -0.02(-1.25%)
Jan 24, 2020 1.550 1.630 1.535 1.600 21,700 +0.03(+1.91%)
Jan 23, 2020 1.575 1.580 1.320 1.570 166,445 -0.01(-0.63%)
Jan 22, 2020 1.580 1.590 1.555 1.580 27,650 -0.00(-0.32%)
Jan 21, 2020 1.640 1.650 1.550 1.585 96,032 -0.06(-3.94%)
Jan 17, 2020 1.610 1.650 1.610 1.650 13,300 +0.00(+0.00%)
Jan 16, 2020 1.610 1.650 1.590 1.650 19,480 +0.04(+2.48%)
Jan 15, 2020 1.640 1.650 1.590 1.610 31,160 -0.04(-2.42%)
Jan 14, 2020 1.650 1.650 1.575 1.650 52,689 -0.01(-0.60%)
Jan 13, 2020 1.640 1.660 1.630 1.660 16,283 +0.00(+0.00%)
Jan 10, 2020 1.650 1.660 1.620 1.660 24,900 +0.01(+0.61%)
Jan 09, 2020 1.630 1.680 1.630 1.650 33,022 -0.03(-1.79%)
Jan 08, 2020 1.680 1.680 1.616 1.680 82,735 -0.04(-2.33%)
Jan 07, 2020 1.720 1.720 1.670 1.720 34,286 +0.01(+0.58%)
Jan 06, 2020 1.740 1.740 1.700 1.710 10,517 -0.02(-1.16%)
Jan 03, 2020 1.700 1.730 1.690 1.730 9,400 +0.02(+1.17%)
Jan 02, 2020 1.740 1.740 1.670 1.710 49,125 -0.04(-2.01%)
Dec 31, 2019 1.700 1.750 1.694 1.745 15,400 +0.04(+2.05%)
Dec 30, 2019 1.720 1.720 1.650 1.710 17,205 -0.01(-0.58%)
Dec 27, 2019 1.700 1.720 1.670 1.720 27,000 +0.02(+1.18%)
Dec 26, 2019 1.700 1.720 1.680 1.700 11,700 -0.02(-1.16%)
Dec 24, 2019 1.690 1.740 1.690 1.720 7,200 -0.02(-1.15%)
Dec 23, 2019 1.670 1.740 1.670 1.740 29,196 +0.03(+1.75%)
Dec 20, 2019 1.700 1.720 1.690 1.710 24,100 -0.01(-0.58%)
Dec 19, 2019 1.700 1.720 1.650 1.720 35,907 +0.01(+0.58%)
Dec 18, 2019 1.680 1.720 1.670 1.710 108,355 +0.03(+1.79%)
Dec 17, 2019 1.700 1.715 1.650 1.680 176,570 -0.03(-1.75%)
Dec 16, 2019 1.730 1.730 1.680 1.710 14,579 +0.00(+0.00%)
Dec 13, 2019 1.710 1.730 1.680 1.710 51,200 +0.00(+0.00%)
Dec 12, 2019 1.670 1.720 1.650 1.710 86,067 +0.05(+3.01%)
Dec 11, 2019 1.655 1.660 1.633 1.660 121,300 +0.01(+0.61%)
Dec 10, 2019 1.620 1.660 1.590 1.650 104,563 +0.03(+1.85%)
Dec 09, 2019 1.650 1.660 1.545 1.620 63,224 -0.03(-1.82%)
Dec 06, 2019 1.670 1.680 1.630 1.650 23,700 -0.04(-2.37%)
Dec 05, 2019 1.666 1.690 1.620 1.690 17,898 +0.03(+1.81%)
Dec 04, 2019 1.600 1.670 1.600 1.660 13,696 +0.06(+3.75%)
Dec 03, 2019 1.630 1.690 1.594 1.600 152,118 -0.03(-1.84%)
Dec 02, 2019 1.650 1.650 1.571 1.630 13,145 +0.00(+0.00%)
Nov 29, 2019 1.600 1.650 1.600 1.630 33,500 +0.03(+1.87%)
Nov 27, 2019 1.555 1.600 1.555 1.600 5,800 +0.01(+0.63%)
Nov 26, 2019 1.620 1.620 1.560 1.590 36,023 -0.03(-1.85%)
Nov 25, 2019 1.580 1.620 1.540 1.620 18,990 +0.04(+2.53%)
Nov 22, 2019 1.600 1.600 1.500 1.580 43,800 -0.02(-1.56%)
Nov 21, 2019 1.500 1.610 1.500 1.605 16,646 +0.09(+6.29%)
Nov 20, 2019 1.540 1.550 1.430 1.510 64,178 -0.03(-1.95%)
Nov 19, 2019 1.568 1.620 1.530 1.540 75,540 -0.04(-2.53%)
Nov 18, 2019 1.550 1.630 1.500 1.580 130,656 +0.03(+1.94%)
Nov 15, 2019 1.600 1.600 1.440 1.550 234,700 -0.05(-3.13%)
Nov 14, 2019 1.470 1.670 1.430 1.600 664,745 +0.16(+11.11%)
Nov 13, 2019 1.440 1.440 1.420 1.440 8,800 +0.00(+0.00%)
Nov 12, 2019 1.340 1.440 1.330 1.440 52,170 +0.09(+6.67%)
Nov 11, 2019 1.380 1.380 1.310 1.350 93,764 -0.04(-2.88%)
Nov 08, 2019 1.382 1.390 1.350 1.390 3,300 +0.00(+0.00%)
Nov 07, 2019 1.414 1.414 1.340 1.390 43,090 -0.02(-1.42%)
Nov 06, 2019 1.400 1.440 1.356 1.410 46,259 +0.00(+0.00%)
Nov 05, 2019 1.370 1.440 1.370 1.410 67,669 -0.02(-1.40%)
Nov 04, 2019 1.380 1.440 1.370 1.430 70,664 +0.06(+4.38%)
Nov 01, 2019 1.380 1.380 1.315 1.370 83,000 -0.01(-0.72%)
Oct 31, 2019 1.400 1.400 1.310 1.380 79,593 -0.04(-2.82%)
Oct 30, 2019 1.450 1.450 1.400 1.420 46,819 -0.05(-3.40%)
Oct 29, 2019 1.390 1.550 1.350 1.470 101,986 +0.06(+4.26%)
Oct 28, 2019 1.460 1.460 1.390 1.410 9,650 -0.07(-4.73%)
Oct 25, 2019 1.380 1.480 1.330 1.480 77,700 +0.09(+6.47%)
Oct 24, 2019 1.430 1.440 1.370 1.390 43,353 -0.06(-4.14%)
Oct 23, 2019 1.450 1.450 1.416 1.450 7,300 +0.00(+0.00%)
Oct 22, 2019 1.455 1.480 1.410 1.450 85,045 -0.03(-2.03%)
Oct 21, 2019 1.360 1.500 1.346 1.480 228,486 +0.09(+6.47%)
Oct 18, 2019 1.428 1.440 1.372 1.390 7,200 -0.05(-3.47%)
Oct 17, 2019 1.390 1.440 1.320 1.440 19,102 +0.06(+4.35%)
Oct 16, 2019 1.450 1.466 1.350 1.380 47,062 -0.12(-8.00%)
Oct 15, 2019 1.420 1.500 1.400 1.500 51,686 +0.09(+6.38%)
Oct 14, 2019 1.400 1.420 1.372 1.410 23,250 +0.03(+2.17%)
Oct 11, 2019 1.412 1.430 1.330 1.380 64,600 -0.09(-6.12%)
Oct 10, 2019 1.480 1.480 1.340 1.470 87,528 -0.03(-2.00%)
Oct 09, 2019 1.490 1.500 1.480 1.500 20,100 +0.00(+0.00%)
Oct 08, 2019 1.468 1.500 1.460 1.500 3,435 +0.02(+1.35%)
Oct 07, 2019 1.530 1.530 1.470 1.480 44,501 -0.07(-4.52%)
Oct 04, 2019 1.540 1.550 1.530 1.550 18,600 +0.01(+0.65%)
Oct 03, 2019 1.540 1.540 1.518 1.540 7,170 +0.01(+0.65%)
Oct 02, 2019 1.600 1.600 1.470 1.530 35,510 -0.06(-3.77%)
Oct 01, 2019 1.572 1.590 1.530 1.590 4,533 -0.02(-1.24%)
Sep 30, 2019 1.580 1.640 1.580 1.610 6,620 -0.01(-0.62%)
Sep 27, 2019 1.510 1.630 1.490 1.620 46,100 -0.01(-0.61%)
Sep 26, 2019 1.620 1.630 1.550 1.630 16,712 +0.00(+0.00%)
Sep 25, 2019 1.560 1.640 1.560 1.630 21,506 +0.06(+3.82%)
Sep 24, 2019 1.585 1.600 1.500 1.570 35,869 -0.07(-4.27%)
Sep 23, 2019 1.670 1.670 1.600 1.640 33,600 -0.03(-1.80%)
Sep 20, 2019 1.650 1.670 1.555 1.670 64,800 +0.07(+4.37%)
Sep 19, 2019 1.584 1.600 1.580 1.600 9,310 +0.01(+0.63%)
Sep 18, 2019 1.590 1.626 1.550 1.590 41,168 +0.00(+0.00%)
Sep 17, 2019 1.730 1.730 1.560 1.590 74,402 -0.14(-8.09%)
Sep 16, 2019 1.630 1.730 1.560 1.730 119,965 +0.15(+9.49%)
Sep 13, 2019 1.490 1.600 1.456 1.580 117,500 +0.08(+5.33%)
Sep 12, 2019 1.530 1.530 1.470 1.500 21,179 -0.05(-3.23%)
Sep 11, 2019 1.600 1.600 1.470 1.550 37,773 -0.04(-2.52%)
Sep 10, 2019 1.600 1.600 1.580 1.590 7,250 +0.00(+0.00%)
Sep 09, 2019 1.600 1.600 1.562 1.590 12,884 +0.00(+0.00%)
Sep 06, 2019 1.580 1.600 1.570 1.590 22,800 +0.00(+0.00%)
Sep 05, 2019 1.595 1.595 1.530 1.590 58,000 +0.00(+0.00%)
Sep 04, 2019 1.590 1.605 1.560 1.590 6,266 -0.01(-0.63%)
Sep 03, 2019 1.560 1.680 1.540 1.600 82,240 +0.04(+2.56%)
Aug 30, 2019 1.530 1.570 1.530 1.560 21,800 +0.03(+1.96%)
Aug 29, 2019 1.495 1.530 1.450 1.530 42,148 +0.03(+2.00%)
Aug 28, 2019 1.475 1.500 1.450 1.500 11,108 +0.00(+0.00%)
Aug 27, 2019 1.500 1.510 1.450 1.500 23,750 +0.00(+0.00%)
Aug 26, 2019 1.560 1.560 1.470 1.500 54,527 -0.06(-3.85%)
Aug 23, 2019 1.570 1.590 1.460 1.560 110,400 -0.04(-2.50%)
Aug 22, 2019 1.530 1.610 1.530 1.600 21,503 -0.03(-1.84%)
Aug 21, 2019 1.650 1.650 1.590 1.630 22,440 -0.01(-0.61%)
Aug 20, 2019 1.640 1.660 1.560 1.640 61,970 -0.01(-0.61%)
Aug 19, 2019 1.690 1.690 1.560 1.650 64,937 -0.02(-1.20%)
Aug 16, 2019 1.590 1.690 1.590 1.670 39,400 +0.09(+5.70%)
Aug 15, 2019 1.590 1.600 1.510 1.580 71,512 -0.02(-1.25%)
Aug 14, 2019 1.650 1.650 1.510 1.600 166,861 -0.12(-6.98%)
Aug 13, 2019 1.700 1.780 1.670 1.720 81,807 +0.02(+1.18%)
Aug 12, 2019 1.620 1.705 1.600 1.700 127,368 +0.07(+4.29%)
Aug 09, 2019 1.600 1.660 1.595 1.630 139,100 +0.04(+2.52%)
Aug 08, 2019 1.600 1.600 1.430 1.590 112,221 +0.07(+4.61%)
Aug 07, 2019 1.440 1.550 1.440 1.520 145,489 +0.08(+5.56%)
Aug 06, 2019 1.390 1.500 1.370 1.440 116,255 +0.06(+4.35%)
Aug 05, 2019 1.375 1.390 1.360 1.380 24,950 +0.03(+2.22%)
Aug 02, 2019 1.350 1.350 1.325 1.350 72,500 +0.00(+0.00%)
Aug 01, 2019 1.350 1.350 1.340 1.350 9,750 -0.01(-0.74%)
Jul 31, 2019 1.320 1.360 1.320 1.360 20,170 +0.03(+2.26%)
Jul 30, 2019 1.350 1.360 1.310 1.330 69,555 -0.02(-1.85%)
Jul 29, 2019 1.330 1.360 1.320 1.355 141,123 +0.02(+1.88%)
Jul 26, 2019 1.340 1.360 1.300 1.330 131,200 -0.01(-0.75%)
Jul 25, 2019 1.265 1.345 1.250 1.340 53,558 +0.06(+4.69%)
Jul 24, 2019 1.300 1.300 1.210 1.280 19,400 +0.00(+0.00%)
Jul 23, 2019 1.250 1.280 1.245 1.280 18,859 +0.00(+0.00%)
Jul 22, 2019 1.280 1.300 1.200 1.280 14,012 +0.00(+0.00%)
Jul 19, 2019 1.280 1.300 1.230 1.280 29,700 -0.01(-0.78%)
Jul 18, 2019 1.280 1.310 1.280 1.290 15,272 +0.01(+0.78%)
Jul 17, 2019 1.300 1.305 1.280 1.280 13,884 -0.02(-1.54%)
Jul 16, 2019 1.304 1.304 1.290 1.300 17,300 -0.01(-0.76%)
Jul 15, 2019 1.300 1.320 1.300 1.310 19,887 +0.01(+0.77%)
Jul 12, 2019 1.313 1.313 1.260 1.300 42,600 -0.02(-1.52%)
Jul 11, 2019 1.305 1.340 1.290 1.320 60,900 +0.01(+0.76%)
Jul 10, 2019 1.333 1.333 1.260 1.310 158,950 -0.03(-2.24%)
Jul 09, 2019 1.380 1.380 1.320 1.340 52,965 -0.05(-3.60%)
Jul 08, 2019 1.380 1.400 1.360 1.390 58,929 -0.01(-0.71%)
Jul 05, 2019 1.380 1.400 1.380 1.400 22,400 +0.02(+1.45%)
Jul 03, 2019 1.375 1.400 1.370 1.380 50,700 +0.00(+0.00%)
Jul 02, 2019 1.400 1.400 1.250 1.380 50,850 -0.02(-1.43%)
Jul 01, 2019 1.370 1.400 1.300 1.400 128,198 +0.03(+2.19%)
Jun 28, 2019 1.300 1.400 1.240 1.370 292,500 +0.13(+10.48%)
Jun 27, 2019 1.280 1.280 1.010 1.240 77,945 -0.03(-2.36%)
Jun 26, 2019 1.080 1.280 1.080 1.270 203,058 +0.19(+17.59%)
Jun 25, 2019 1.080 1.080 1.070 1.080 11,130 +0.00(+0.00%)
Jun 24, 2019 1.080 1.080 1.070 1.080 12,300 +0.00(+0.00%)
Jun 21, 2019 1.080 1.080 1.070 1.080 6,900 +0.00(+0.00%)
Jun 20, 2019 1.060 1.080 1.055 1.080 28,065 +0.00(+0.00%)
Jun 19, 2019 1.055 1.080 0.9700 1.080 172,823 +0.02(+1.89%)
Jun 18, 2019 1.050 1.060 1.045 1.060 12,645 +0.01(+0.95%)
Jun 17, 2019 1.045 1.050 1.030 1.050 9,700 -0.01(-0.94%)
Jun 14, 2019 1.055 1.060 1.030 1.060 17,700 +0.00(+0.00%)
Jun 13, 2019 1.045 1.060 1.020 1.060 17,400 +0.01(+0.95%)
Jun 12, 2019 1.040 1.055 0.9732 1.050 348,367 +0.01(+0.96%)
Jun 11, 2019 1.020 1.040 1.010 1.040 13,110 -0.01(-0.95%)
Jun 10, 2019 1.030 1.050 1.000 1.050 40,515 +0.02(+1.94%)
Jun 07, 2019 1.045 1.050 0.9520 1.030 55,000 -0.02(-1.90%)
Jun 06, 2019 1.030 1.060 1.030 1.050 19,700 +0.01(+0.96%)
Jun 05, 2019 1.065 1.065 1.020 1.040 7,060 -0.01(-0.95%)
Jun 04, 2019 1.050 1.070 1.020 1.050 58,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.