Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 29, 2018 0.6000 0.6500 0.6000 0.6500 2,403 +0.00(+0.00%)
May 25, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2018 0.5600 0.6500 0.5600 0.6500 40,106 +0.09(+16.07%)
May 23, 2018 0.5625 0.5700 0.5550 0.5600 33,518 -0.01(-1.75%)
May 22, 2018 0.5650 0.5700 0.5500 0.5700 15,800 -0.01(-1.72%)
May 21, 2018 0.5835 0.5900 0.5421 0.5800 9,900 -0.01(-1.69%)
May 18, 2018 0.5950 0.6100 0.5900 0.5900 15,115 -0.01(-0.84%)
May 17, 2018 0.5950 0.5950 0.5950 0.5950 254 +0.00(+0.00%)
May 16, 2018 0.5950 0.5950 0.5860 0.5950 3,901 +0.00(+0.00%)
May 15, 2018 0.5600 0.5950 0.5600 0.5950 13,700 +0.00(+0.69%)
May 14, 2018 0.5101 0.5949 0.5101 0.5909 20,600 +0.03(+5.52%)
May 11, 2018 0.5600 0.5600 0.5400 0.5600 27,045 +0.00(+0.00%)
May 09, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 08, 2018 0.5390 0.5600 0.5295 0.5600 40,200 +0.02(+3.90%)
May 07, 2018 0.5298 0.5390 0.4780 0.5390 15,700 -0.01(-1.10%)
May 04, 2018 0.4975 0.5450 0.4801 0.5450 28,000 +0.03(+5.83%)
May 03, 2018 0.5149 0.5150 0.4800 0.5150 10,007 +0.00(+0.00%)
May 02, 2018 0.5100 0.5150 0.4800 0.5150 12,130 +0.01(+0.98%)
May 01, 2018 0.5225 0.5225 0.4790 0.5100 27,500 -0.02(-2.86%)
Apr 30, 2018 0.5000 0.5400 0.5000 0.5250 4,500 -0.03(-4.55%)
Apr 27, 2018 0.5145 0.5500 0.5110 0.5500 7,500 +0.02(+3.77%)
Apr 26, 2018 0.5500 0.5500 0.4810 0.5300 17,650 -0.01(-1.85%)
Apr 25, 2018 0.5500 0.5500 0.5200 0.5400 20,450 -0.01(-1.82%)
Apr 24, 2018 0.5600 0.5600 0.5000 0.5500 12,609 -0.01(-1.79%)
Apr 23, 2018 0.5200 0.5600 0.4900 0.5600 18,450 +0.03(+5.68%)
Apr 20, 2018 0.5020 0.5299 0.5020 0.5299 16,100 -0.00(-0.02%)
Apr 19, 2018 0.5150 0.5300 0.4920 0.5300 20,300 +0.00(+0.00%)
Apr 18, 2018 0.5000 0.5400 0.4900 0.5300 8,600 +0.00(+0.00%)
Apr 17, 2018 0.5250 0.5300 0.5250 0.5300 1,700 -0.01(-1.85%)
Apr 16, 2018 0.4900 0.5400 0.4900 0.5400 2,125 +0.00(+0.00%)
Apr 13, 2018 0.5400 0.5400 0.4920 0.5400 5,434 +0.01(+1.89%)
Apr 12, 2018 0.4750 0.5300 0.4750 0.5300 11,498 +0.00(+0.00%)
Apr 11, 2018 0.5400 0.5500 0.5100 0.5300 15,662 -0.02(-3.64%)
Apr 10, 2018 0.5350 0.5500 0.4801 0.5500 9,037 +0.03(+5.77%)
Apr 09, 2018 0.5150 0.5200 0.5100 0.5200 31,800 -0.02(-2.80%)
Apr 06, 2018 0.5150 0.5350 0.5100 0.5350 25,000 -0.00(-0.19%)
Apr 05, 2018 0.5400 0.5400 0.5150 0.5360 18,691 +0.03(+6.77%)
Apr 04, 2018 0.4800 0.5300 0.4800 0.5020 22,449 -0.02(-3.09%)
Apr 02, 2018 0.5180 0.5180 0.5180 0 -0.02(-4.07%)
Mar 29, 2018 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Mar 28, 2018 0.5040 0.5200 0.4800 0.5200 19,200 -0.02(-3.70%)
Mar 27, 2018 0.5500 0.5500 0.5100 0.5400 5,850 -0.01(-1.82%)
Mar 26, 2018 0.5600 0.5600 0.5300 0.5500 2,850 +0.00(+0.00%)
Mar 23, 2018 0.5200 0.5500 0.4910 0.5500 28,100 +0.03(+5.77%)
Mar 22, 2018 0.4800 0.5300 0.4800 0.5200 6,755 +0.01(+0.97%)
Mar 21, 2018 0.4890 0.5150 0.4890 0.5150 10,834 +0.01(+0.98%)
Mar 20, 2018 0.5100 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Mar 19, 2018 0.4770 0.5100 0.4770 0.5100 3,500 -0.01(-0.97%)
Mar 16, 2018 0.4755 0.5180 0.4750 0.5150 25,038 +0.02(+3.00%)
Mar 15, 2018 0.5200 0.5200 0.4750 0.5000 16,880 -0.02(-3.85%)
Mar 14, 2018 0.5049 0.5200 0.4900 0.5200 35,219 +0.01(+1.96%)
Mar 13, 2018 0.5000 0.5100 0.5000 0.5100 37,294 +0.00(+0.00%)
Mar 12, 2018 0.5150 0.5150 0.4800 0.5100 87,874 +0.00(+0.00%)
Mar 09, 2018 0.5100 0.5300 0.4900 0.5100 31,548 -0.01(-1.92%)
Mar 08, 2018 0.5200 0.5300 0.4850 0.5200 37,163 -0.01(-1.87%)
Mar 07, 2018 0.5101 0.5300 0.4975 0.5299 83,634 +0.00(+0.00%)
Mar 06, 2018 0.5101 0.5299 0.5101 0.5299 21,994 +0.00(+0.00%)
Mar 05, 2018 0.5400 0.5400 0.5100 0.5299 20,257 +0.01(+1.24%)
Mar 02, 2018 0.5200 0.5300 0.5100 0.5234 115,793 -0.01(-1.25%)
Mar 01, 2018 0.5350 0.5400 0.5200 0.5300 24,114 -0.01(-1.85%)
Feb 28, 2018 0.5350 0.5400 0.5200 0.5400 52,334 +0.00(+0.00%)
Feb 27, 2018 0.5500 0.5500 0.5100 0.5400 86,532 +0.00(+0.00%)
Feb 26, 2018 0.5425 0.5500 0.5075 0.5400 152,625 -0.01(-0.92%)
Feb 23, 2018 0.5400 0.5450 0.5150 0.5450 91,088 +0.01(+0.93%)
Feb 22, 2018 0.5375 0.5450 0.5375 0.5400 40,570 -0.00(-0.90%)
Feb 21, 2018 0.5300 0.5450 0.5300 0.5449 27,765 -0.01(-0.93%)
Feb 20, 2018 0.5250 0.5500 0.5200 0.5500 29,403 +0.00(+0.00%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 -0.00(-0.83%)
Feb 15, 2018 0.5250 0.5546 0.5250 0.5546 36,500 -0.02(-2.67%)
Feb 14, 2018 0.5720 0.5720 0.4801 0.5698 257,715 -0.02(-2.60%)
Feb 13, 2018 0.5800 0.6016 0.5520 0.5850 78,359 +0.01(+0.86%)
Feb 12, 2018 0.5850 0.6008 0.5100 0.5800 28,200 +0.00(+0.00%)
Feb 09, 2018 0.5425 0.6000 0.5200 0.5800 63,472 +0.02(+3.57%)
Feb 08, 2018 0.5200 0.5646 0.5150 0.5600 115,600 +0.01(+1.82%)
Feb 07, 2018 0.5500 0.5000 0.5500 108,344 +0.02(+3.77%)
Feb 06, 2018 0.5201 0.5600 0.4900 0.5300 34,050 -0.01(-1.40%)
Feb 05, 2018 0.5600 0.5250 0.5375 27,254 -0.02(-4.01%)
Feb 02, 2018 0.5474 0.5646 0.5400 0.5600 2,600 +0.00(+0.00%)
Feb 01, 2018 0.5475 0.5600 0.5350 0.5600 6,667 -0.00(-0.80%)
Jan 31, 2018 0.5600 0.5646 0.5320 0.5645 9,900 +0.00(+0.00%)
Jan 30, 2018 0.5500 0.5646 0.5500 0.5645 3,834 -0.00(-0.02%)
Jan 29, 2018 0.5500 0.5650 0.5302 0.5646 44,266 -0.02(-2.66%)
Jan 26, 2018 0.5600 0.5900 0.5600 0.5800 5,500 -0.02(-2.52%)
Jan 25, 2018 0.5700 0.5950 0.5600 0.5950 15,037 -0.01(-0.83%)
Jan 24, 2018 0.6000 0.6016 0.5700 0.6000 23,688 +0.00(+0.02%)
Jan 23, 2018 0.5800 0.5999 0.5550 0.5999 68,710 +0.00(+0.00%)
Jan 22, 2018 0.5700 0.6000 0.5601 0.5999 216,701 +0.00(+0.02%)
Jan 19, 2018 0.5500 0.5998 0.5300 0.5998 20,050 +0.04(+7.16%)
Jan 18, 2018 0.5351 0.5700 0.5351 0.5597 13,665 +0.01(+1.76%)
Jan 17, 2018 0.5302 0.5600 0.5201 0.5500 127,713 +0.00(+0.73%)
Jan 16, 2018 0.5550 0.5600 0.5400 0.5460 59,100 -0.01(-2.50%)
Jan 12, 2018 0.5600 0.5600 0.5600 0 +0.01(+0.90%)
Jan 11, 2018 0.5600 0.5600 0.5550 0.5550 17,000 -0.01(-0.89%)
Jan 10, 2018 0.5500 0.5500 0.5500 0.5600 36,810 -0.01(-1.75%)
Jan 09, 2018 0.5500 0.5700 0.5302 0.5700 70,215 +0.02(+3.64%)
Jan 08, 2018 0.5500 0.5500 0.5305 0.5500 87,887 +0.00(+0.00%)
Jan 05, 2018 0.6000 0.6000 0.5303 0.5500 180,426 -0.10(-15.38%)
Jan 04, 2018 0.6361 0.6600 0.5630 0.6500 14,905 -0.01(-1.52%)
Jan 03, 2018 0.5400 0.6600 0.5400 0.6600 10,689 +0.06(+10.00%)
Jan 02, 2018 0.6000 0.6300 0.5400 0.6000 20,405 -0.04(-6.25%)
Dec 29, 2017 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
Dec 28, 2017 0.5600 0.5600 0.5200 0.5600 74,854 -0.01(-1.75%)
Dec 27, 2017 0.5555 0.5838 0.5300 0.5700 94,375 +0.01(+2.61%)
Dec 26, 2017 0.5700 0.5800 0.5338 0.5555 21,800 -0.02(-4.22%)
Dec 22, 2017 0.5200 0.5800 0.5200 0.5800 35,643 +0.02(+3.62%)
Dec 21, 2017 0.5800 0.5800 0.5250 0.5597 12,924 +0.01(+1.31%)
Dec 20, 2017 0.5500 0.5525 0.5400 0.5525 28,000 +0.00(+0.45%)
Dec 19, 2017 0.5449 0.5500 0.5375 0.5500 8,863 +0.01(+0.94%)
Dec 18, 2017 0.5498 0.5498 0.5100 0.5449 10,589 -0.00(-0.89%)
Dec 15, 2017 0.5298 0.5498 0.5200 0.5498 26,773 -0.00(-0.02%)
Dec 14, 2017 0.5250 0.5798 0.5250 0.5499 12,800 +0.02(+4.74%)
Dec 13, 2017 0.5150 0.5300 0.5100 0.5250 44,225 +0.01(+0.96%)
Dec 12, 2017 0.5350 0.5350 0.5200 0.5200 15,228 -0.01(-1.89%)
Dec 11, 2017 0.5250 0.5399 0.5250 0.5300 51,200 -0.02(-2.75%)
Dec 08, 2017 0.5500 0.5550 0.5150 0.5450 19,600 -0.02(-4.39%)
Dec 07, 2017 0.5300 0.5700 0.5200 0.5700 26,670 +0.01(+1.79%)
Dec 06, 2017 0.5500 0.5602 0.5100 0.5600 25,900 +0.01(+1.82%)
Dec 05, 2017 0.5300 0.5500 0.5200 0.5500 45,810 +0.00(+0.00%)
Dec 04, 2017 0.5478 0.5500 0.5300 0.5500 20,161 +0.00(+0.00%)
Dec 01, 2017 0.5400 0.5600 0.5300 0.5500 44,857 -0.01(-1.79%)
Nov 30, 2017 0.5210 0.5600 0.5210 0.5600 17,400 +0.01(+1.82%)
Nov 29, 2017 0.5502 0.5749 0.5210 0.5500 31,732 -0.01(-2.21%)
Nov 28, 2017 0.5500 0.5800 0.5400 0.5625 45,895 -0.01(-1.31%)
Nov 27, 2017 0.5550 0.5700 0.5550 0.5699 63,100 -0.00(-0.02%)
Nov 24, 2017 0.5600 0.5700 0.5600 0.5700 10,000 +0.02(+3.64%)
Nov 22, 2017 0.5375 0.5600 0.5350 0.5500 55,003 +0.02(+2.80%)
Nov 21, 2017 0.5600 0.5750 0.5000 0.5350 183,806 -0.06(-10.83%)
Nov 20, 2017 0.5550 0.6000 0.5550 0.6000 39,500 +0.04(+6.19%)
Nov 17, 2017 0.5650 0.5698 0.5450 0.5650 52,456 -0.01(-0.88%)
Nov 16, 2017 0.5300 0.5979 0.4602 0.5700 111,209 +0.04(+8.57%)
Nov 15, 2017 0.5700 0.5950 0.4751 0.5250 376,447 -0.05(-9.48%)
Nov 14, 2017 0.5975 0.6300 0.5700 0.5800 62,800 -0.02(-3.33%)
Nov 13, 2017 0.5700 0.6200 0.5700 0.6000 28,500 +0.00(+0.00%)
Nov 10, 2017 0.6400 0.6400 0.5975 0.6000 29,708 -0.05(-7.69%)
Nov 09, 2017 0.6100 0.6700 0.6000 0.6500 56,477 +0.04(+6.56%)
Nov 08, 2017 0.6100 0.6100 0.6000 0.6100 12,500 -0.02(-3.16%)
Nov 07, 2017 0.6175 0.6299 0.6000 0.6299 12,707 +0.02(+4.12%)
Nov 06, 2017 0.6000 0.6100 0.6000 0.6050 19,300 -0.01(-0.82%)
Nov 03, 2017 0.6059 0.6100 0.5900 0.6100 10,610 -0.02(-2.48%)
Nov 02, 2017 0.6275 0.6500 0.5895 0.6255 24,142 +0.02(+2.54%)
Nov 01, 2017 0.6051 0.6300 0.6000 0.6100 12,316 -0.03(-4.69%)
Oct 31, 2017 0.5800 0.6500 0.5650 0.6400 81,250 +0.05(+8.47%)
Oct 30, 2017 0.5500 0.5999 0.5500 0.5900 100,632 -0.01(-1.67%)
Oct 27, 2017 0.5920 0.6199 0.5900 0.6000 36,300 -0.01(-1.64%)
Oct 26, 2017 0.6125 0.6149 0.5900 0.6100 133,171 +0.00(+0.00%)
Oct 25, 2017 0.6050 0.6200 0.6050 0.6100 27,016 -0.01(-1.61%)
Oct 24, 2017 0.6425 0.6425 0.6050 0.6200 61,233 -0.03(-3.88%)
Oct 23, 2017 0.6300 0.6450 0.6300 0.6450 25,731 +0.02(+2.38%)
Oct 20, 2017 0.6150 0.6300 0.6150 0.6300 31,700 +0.02(+2.44%)
Oct 19, 2017 0.6400 0.6400 0.6150 0.6150 23,870 -0.02(-2.38%)
Oct 18, 2017 0.6405 0.6405 0.6210 0.6300 32,600 +0.00(+0.00%)
Oct 17, 2017 0.6360 0.6525 0.6250 0.6300 46,400 -0.02(-3.08%)
Oct 16, 2017 0.6360 0.6700 0.6360 0.6500 24,700 -0.01(-1.52%)
Oct 13, 2017 0.6550 0.6700 0.6550 0.6600 13,070 +0.01(+0.76%)
Oct 12, 2017 0.6300 0.6800 0.6300 0.6550 26,186 -0.02(-2.31%)
Oct 11, 2017 0.6900 0.6900 0.6300 0.6705 44,728 -0.01(-1.40%)
Oct 10, 2017 0.6400 0.6800 0.6360 0.6800 52,298 +0.02(+3.03%)
Oct 09, 2017 0.6603 0.6900 0.6520 0.6600 28,464 -0.01(-1.49%)
Oct 06, 2017 0.6750 0.6800 0.6405 0.6700 74,165 -0.01(-1.47%)
Oct 05, 2017 0.6650 0.6800 0.6520 0.6800 54,150 +0.03(+4.29%)
Oct 04, 2017 0.6520 0.6800 0.6520 0.6520 10,800 -0.02(-3.41%)
Oct 02, 2017 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Sep 29, 2017 0.6560 0.6900 0.6560 0.6900 54,264 +0.03(+4.55%)
Sep 28, 2017 0.6674 0.6674 0.6520 0.6600 13,500 -0.01(-0.90%)
Sep 27, 2017 0.6750 0.6800 0.6600 0.6660 15,425 -0.00(-0.60%)
Sep 26, 2017 0.6800 0.6800 0.6610 0.6700 8,964 +0.02(+2.29%)
Sep 25, 2017 0.6800 0.6800 0.6550 0.6550 39,954 -0.03(-3.68%)
Sep 22, 2017 0.6350 0.6800 0.6350 0.6800 4,280 +0.00(+0.00%)
Sep 21, 2017 0.6800 0.6800 0.6575 0.6800 6,650 +0.00(+0.00%)
Sep 20, 2017 0.6800 0.6900 0.6530 0.6800 21,810 +0.00(+0.00%)
Sep 19, 2017 0.6404 0.6800 0.6400 0.6800 21,896 -0.01(-1.45%)
Sep 18, 2017 0.6627 0.6900 0.6400 0.6900 19,026 +0.03(+4.55%)
Sep 15, 2017 0.6770 0.6770 0.6400 0.6600 46,523 -0.03(-4.35%)
Sep 14, 2017 0.7000 0.7000 0.6885 0.6900 12,500 -0.01(-1.43%)
Sep 13, 2017 0.6702 0.7000 0.6700 0.7000 21,915 +0.00(+0.00%)
Sep 12, 2017 0.6900 0.7000 0.6700 0.7000 37,111 +0.00(+0.19%)
Sep 11, 2017 0.6500 0.6999 0.6500 0.6987 11,990 -0.00(-0.18%)
Sep 08, 2017 0.6600 0.7000 0.6600 0.6999 58,695 +0.04(+6.05%)
Sep 07, 2017 0.6700 0.6933 0.6600 0.6600 20,514 -0.04(-5.70%)
Sep 06, 2017 0.6900 0.6999 0.6800 0.6999 14,700 -0.00(-0.01%)
Sep 05, 2017 0.7000 0.7000 0.6900 0.7000 2,930 +0.01(+1.45%)
Sep 01, 2017 0.6700 0.6900 0.6700 0.6900 25,591 +0.01(+1.49%)
Aug 31, 2017 0.6700 0.6799 0.6700 0.6799 5,793 -0.01(-0.74%)
Aug 30, 2017 0.6801 0.6850 0.6751 0.6850 23,200 +0.00(+0.00%)
Aug 29, 2017 0.6800 0.6850 0.6700 0.6850 46,490 +0.00(+0.00%)
Aug 28, 2017 0.6800 0.6850 0.6700 0.6850 28,950 +0.01(+0.74%)
Aug 25, 2017 0.6730 0.6800 0.6730 0.6800 26,500 -0.01(-0.73%)
Aug 24, 2017 0.6896 0.6900 0.6730 0.6850 59,345 +0.00(+0.03%)
Aug 23, 2017 0.6883 0.6900 0.6700 0.6848 38,550 -0.00(-0.03%)
Aug 22, 2017 0.6868 0.6900 0.6755 0.6850 29,674 -0.00(-0.26%)
Aug 21, 2017 0.6990 0.6990 0.6702 0.6868 20,165 -0.00(-0.46%)
Aug 18, 2017 0.6640 0.6900 0.6432 0.6900 7,645 +0.00(+0.73%)
Aug 17, 2017 0.6900 0.6900 0.6700 0.6850 15,050 -0.00(-0.72%)
Aug 16, 2017 0.6805 0.6900 0.6801 0.6900 28,365 +0.00(+0.00%)
Aug 15, 2017 0.6800 0.7000 0.6700 0.6900 125,700 +0.02(+3.06%)
Aug 14, 2017 0.6600 0.6695 0.6500 0.6695 25,515 +0.01(+2.21%)
Aug 11, 2017 0.6800 0.6800 0.6550 0.6550 26,634 -0.02(-2.24%)
Aug 10, 2017 0.6450 0.6700 0.6400 0.6700 29,735 +0.02(+3.08%)
Aug 09, 2017 0.6394 0.6500 0.6244 0.6500 64,500 +0.01(+1.75%)
Aug 08, 2017 0.6100 0.6500 0.6100 0.6388 52,083 +0.03(+5.07%)
Aug 07, 2017 0.6050 0.6300 0.6050 0.6080 13,550 -0.00(-0.33%)
Aug 04, 2017 0.5920 0.6200 0.5920 0.6100 32,686 +0.01(+0.83%)
Aug 03, 2017 0.6000 0.6150 0.6000 0.6050 19,907 -0.01(-0.82%)
Aug 02, 2017 0.6101 0.6300 0.6100 0.6100 38,451 -0.02(-3.17%)
Aug 01, 2017 0.6300 0.6300 0.6200 0.6300 5,500 -0.02(-2.33%)
Jul 31, 2017 0.6440 0.6450 0.6052 0.6450 16,440 +0.00(+0.02%)
Jul 28, 2017 0.6200 0.6449 0.5801 0.6449 66,148 +0.00(+0.77%)
Jul 27, 2017 0.6600 0.6699 0.6175 0.6400 41,530 -0.02(-3.03%)
Jul 26, 2017 0.6400 0.6798 0.6050 0.6600 14,685 +0.02(+3.16%)
Jul 25, 2017 0.6300 0.6500 0.6055 0.6398 16,700 -0.00(-0.02%)
Jul 24, 2017 0.6700 0.6850 0.6399 0.6399 29,002 -0.04(-5.90%)
Jul 21, 2017 0.6350 0.6850 0.6050 0.6800 23,999 +0.04(+6.25%)
Jul 20, 2017 0.6300 0.6400 0.6200 0.6400 5,100 +0.01(+1.60%)
Jul 19, 2017 0.6300 0.6300 0.6200 0.6299 20,750 -0.00(-0.02%)
Jul 18, 2017 0.6400 0.6400 0.6150 0.6300 30,358 -0.01(-1.56%)
Jul 17, 2017 0.6450 0.6500 0.6200 0.6400 43,857 -0.00(-0.39%)
Jul 14, 2017 0.6300 0.6450 0.6300 0.6425 37,835 +0.00(+0.02%)
Jul 13, 2017 0.6450 0.6450 0.6300 0.6424 8,301 +0.00(+0.37%)
Jul 12, 2017 0.6300 0.6424 0.6300 0.6400 1,570 -0.01(-0.78%)
Jul 11, 2017 0.6450 0.6450 0.6170 0.6450 41,933 +0.00(+0.00%)
Jul 10, 2017 0.6100 0.6450 0.6100 0.6450 47,943 +0.04(+5.74%)
Jul 07, 2017 0.6020 0.6100 0.5960 0.6100 58,104 +0.00(+0.00%)
Jul 06, 2017 0.6400 0.6500 0.5850 0.6100 59,644 -0.02(-2.48%)
Jul 05, 2017 0.6200 0.6300 0.6100 0.6255 42,042 -0.00(-0.71%)
Jul 03, 2017 0.6552 0.6600 0.6225 0.6300 21,349 -0.03(-3.85%)
Jun 30, 2017 0.6700 0.6700 0.6552 0.6552 16,030 -0.01(-2.20%)
Jun 29, 2017 0.6901 0.6938 0.6500 0.6700 88,824 -0.04(-5.63%)
Jun 28, 2017 0.6900 0.7200 0.6900 0.7100 46,473 +0.01(+1.43%)
Jun 27, 2017 0.6690 0.7000 0.6300 0.7000 24,800 -0.02(-2.44%)
Jun 26, 2017 0.6990 0.7179 0.6938 0.7175 4,130 +0.02(+3.24%)
Jun 23, 2017 0.6800 0.6950 0.6600 0.6950 15,656 +0.02(+3.73%)
Jun 22, 2017 0.6700 0.6800 0.6650 0.6700 12,500 +0.00(+0.74%)
Jun 21, 2017 0.6600 0.6651 0.6600 0.6651 2,500 +0.01(+0.77%)
Jun 20, 2017 0.6650 0.6699 0.6311 0.6600 17,420 -0.01(-1.48%)
Jun 19, 2017 0.6799 0.6799 0.6300 0.6699 139,980 -0.01(-1.49%)
Jun 16, 2017 0.6500 0.6800 0.6500 0.6800 34,950 +0.00(+0.15%)
Jun 15, 2017 0.6700 0.6790 0.6500 0.6790 20,900 -0.00(-0.15%)
Jun 14, 2017 0.6720 0.6800 0.6550 0.6800 25,120 +0.01(+1.49%)
Jun 13, 2017 0.6710 0.6710 0.6600 0.6700 15,600 -0.02(-2.90%)
Jun 12, 2017 0.6999 0.6999 0.6750 0.6900 12,140 +0.00(+0.00%)
Jun 09, 2017 0.6800 0.6945 0.6630 0.6900 34,509 +0.00(+0.00%)
Jun 08, 2017 0.6998 0.6999 0.6850 0.6900 10,664 -0.01(-1.41%)
Jun 07, 2017 0.6800 0.6999 0.6500 0.6999 44,239 +0.00(+0.00%)
Jun 06, 2017 0.6800 0.6999 0.6601 0.6999 67,860 +0.01(+1.43%)
Jun 05, 2017 0.7200 0.7200 0.6800 0.6900 38,130 -0.03(-4.17%)
Jun 02, 2017 0.6800 0.7200 0.6800 0.7200 11,033 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.