Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.2820 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2060 0.2060 0.1925 0.2000 52,600 -0.02(-7.79%)
May 28, 2020 0.2350 0.2350 0.2000 0.2169 18,120 -0.00(-1.41%)
May 27, 2020 0.2230 0.2230 0.2100 0.2200 18,136 +0.03(+15.00%)
May 26, 2020 0.1980 0.2060 0.1820 0.1913 37,949 -0.00(-2.40%)
May 22, 2020 0.1800 0.1960 0.1785 0.1960 74,500 -0.00(-2.00%)
May 21, 2020 0.2040 0.2040 0.1900 0.2000 55,000 -0.01(-6.54%)
May 20, 2020 0.2000 0.2140 0.1900 0.2140 19,620 +0.02(+12.63%)
May 19, 2020 0.1900 0.2080 0.1800 0.1900 49,260 +0.01(+4.97%)
May 18, 2020 0.1710 0.1818 0.1710 0.1810 5,460 -0.01(-2.69%)
May 15, 2020 0.1650 0.1860 0.1650 0.1860 104,600 +0.01(+6.59%)
May 14, 2020 0.1745 0.1745 0.1745 0.1745 1,200 -0.01(-3.06%)
May 13, 2020 0.1840 0.1840 0.1800 0.1800 2,575 -0.01(-5.26%)
May 12, 2020 0.1740 0.1980 0.1740 0.1900 47,171 -0.01(-6.08%)
May 11, 2020 0.2000 0.2100 0.1900 0.2023 94,210 +0.03(+14.88%)
May 08, 2020 0.1526 0.1822 0.1526 0.1761 24,200 +0.02(+15.48%)
May 07, 2020 0.1700 0.1800 0.1525 0.1525 35,400 -0.00(-2.24%)
May 06, 2020 0.1451 0.1590 0.1451 0.1560 4,300 +0.00(+0.65%)
May 05, 2020 0.1600 0.1600 0.1500 0.1550 48,065 -0.00(-0.64%)
May 04, 2020 0.1350 0.1710 0.1350 0.1560 5,500 +0.01(+4.35%)
May 01, 2020 0.1485 0.1590 0.1380 0.1495 23,900 -0.01(-6.56%)
Apr 30, 2020 0.1610 0.1655 0.1600 0.1600 16,448 +0.00(+0.31%)
Apr 29, 2020 0.1690 0.1690 0.1595 0.1595 12,296 +0.01(+5.70%)
Apr 28, 2020 0.1402 0.1625 0.1326 0.1509 29,201 -0.01(-5.09%)
Apr 27, 2020 0.1590 0.1590 0.1550 0.1590 12,000 +0.02(+13.57%)
Apr 24, 2020 0.1400 0.1440 0.1240 0.1400 42,100 +0.00(+0.00%)
Apr 23, 2020 0.1420 0.1590 0.1250 0.1400 18,200 +0.01(+3.70%)
Apr 22, 2020 0.1290 0.1500 0.1200 0.1350 41,703 -0.02(-15.62%)
Apr 21, 2020 0.1450 0.1600 0.1300 0.1600 117,300 +0.01(+6.67%)
Apr 20, 2020 0.1390 0.1600 0.1390 0.1500 36,211 -0.01(-6.25%)
Apr 17, 2020 0.1680 0.1860 0.1600 0.1600 75,200 +0.01(+5.26%)
Apr 16, 2020 0.1700 0.1700 0.1520 0.1520 40,376 -0.00(-1.94%)
Apr 15, 2020 0.1729 0.1730 0.1550 0.1550 15,100 -0.01(-3.13%)
Apr 14, 2020 0.1800 0.1800 0.1600 0.1600 100,900 -0.02(-11.11%)
Apr 13, 2020 0.1620 0.1800 0.1620 0.1800 50,346 +0.03(+20.00%)
Apr 09, 2020 0.1540 0.1600 0.1340 0.1500 50,400 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 3,351 +0.00(+0.67%)
Apr 07, 2020 0.1480 0.1580 0.1480 0.1490 2,388 +0.00(+0.68%)
Apr 06, 2020 0.1370 0.1600 0.1370 0.1480 33,500 +0.01(+3.86%)
Apr 03, 2020 0.1390 0.1600 0.1390 0.1425 20,000 -0.03(-18.57%)
Apr 01, 2020 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Mar 31, 2020 0.1750 0.2000 0.1750 0.1950 27,800 +0.02(+8.33%)
Mar 30, 2020 0.1655 0.1800 0.1626 0.1800 34,042 +0.04(+24.14%)
Mar 27, 2020 0.1618 0.1618 0.1450 0.1450 8,000 -0.02(-10.05%)
Mar 26, 2020 0.1900 0.1900 0.1350 0.1612 24,020 -0.03(-17.33%)
Mar 25, 2020 0.1475 0.1950 0.1350 0.1950 31,268 +0.03(+20.52%)
Mar 24, 2020 0.1450 0.1618 0.1300 0.1618 34,512 +0.03(+24.46%)
Mar 23, 2020 0.1395 0.1400 0.1130 0.1300 143,070 +0.01(+4.84%)
Mar 20, 2020 0.1260 0.1420 0.1235 0.1240 50,700 +0.02(+16.98%)
Mar 19, 2020 0.0865 0.1060 0.0865 0.1060 199,350 -0.03(-24.82%)
Mar 18, 2020 0.1270 0.1450 0.1200 0.1410 137,549 -0.06(-28.43%)
Mar 17, 2020 0.1340 0.1970 0.1340 0.1970 66,000 +0.07(+57.60%)
Mar 16, 2020 0.1920 0.2050 0.1250 0.1250 20,587 -0.10(-43.31%)
Mar 13, 2020 0.2230 0.2400 0.2100 0.2205 48,800 +0.01(+5.00%)
Mar 12, 2020 0.2100 0.2200 0.1850 0.2100 13,164 -0.05(-19.11%)
Mar 11, 2020 0.2105 0.2596 0.2105 0.2596 45,200 +0.04(+18.00%)
Mar 10, 2020 0.2336 0.2431 0.2200 0.2200 9,121 -0.01(-3.85%)
Mar 09, 2020 0.2040 0.2370 0.1710 0.2288 33,080 -0.04(-15.85%)
Mar 06, 2020 0.2720 0.2720 0.2550 0.2719 27,000 -0.00(-0.22%)
Mar 05, 2020 0.2645 0.2900 0.2550 0.2725 13,607 +0.02(+6.86%)
Mar 04, 2020 0.2840 0.2840 0.2480 0.2550 19,869 -0.03(-8.93%)
Mar 03, 2020 0.2795 0.2800 0.2795 0.2800 3,640 +0.01(+3.21%)
Mar 02, 2020 0.2600 0.2730 0.2200 0.2713 11,608 +0.00(+0.48%)
Feb 28, 2020 0.2760 0.2760 0.2500 0.2700 4,400 +0.02(+6.80%)
Feb 27, 2020 0.2780 0.2800 0.2500 0.2528 13,185 -0.03(-11.30%)
Feb 26, 2020 0.2910 0.2910 0.2800 0.2850 52,261 -0.05(-13.90%)
Feb 25, 2020 0.3400 0.3600 0.3200 0.3310 62,400 +0.03(+8.70%)
Feb 24, 2020 0.3400 0.3800 0.3045 0.3045 47,800 -0.06(-15.42%)
Feb 21, 2020 0.3200 0.3600 0.3000 0.3600 37,700 +0.03(+9.09%)
Feb 20, 2020 0.3620 0.3630 0.3300 0.3300 4,520 -0.03(-8.97%)
Feb 19, 2020 0.3410 0.3625 0.3410 0.3625 4,063 +0.01(+3.57%)
Feb 18, 2020 0.3720 0.3900 0.3500 0.3500 30,830 +0.00(+0.00%)
Feb 14, 2020 0.3500 0.3500 0.3500 0.3500 200 -0.02(-5.02%)
Feb 13, 2020 0.3930 0.3930 0.3500 0.3685 34,984 -0.04(-10.56%)
Feb 12, 2020 0.3875 0.4120 0.3850 0.4120 36,771 +0.02(+5.64%)
Feb 11, 2020 0.3900 0.3900 0.3700 0.3900 28,449 +0.00(+0.00%)
Feb 10, 2020 0.3900 0.3900 0.3485 0.3900 7,293 +0.02(+6.27%)
Feb 07, 2020 0.3610 0.3670 0.3610 0.3670 3,000 -0.02(-5.90%)
Feb 06, 2020 0.3645 0.3900 0.3390 0.3900 54,488 +0.00(+0.00%)
Feb 05, 2020 0.3575 0.3900 0.3400 0.3900 31,700 +0.05(+16.42%)
Feb 04, 2020 0.3310 0.3750 0.3275 0.3350 22,789 -0.04(-10.19%)
Feb 03, 2020 0.3220 0.3730 0.3220 0.3730 21,227 +0.02(+5.07%)
Jan 31, 2020 0.3500 0.3550 0.3400 0.3550 9,600 +0.01(+1.43%)
Jan 30, 2020 0.3500 0.3500 0.3300 0.3500 17,376 -0.01(-3.31%)
Jan 29, 2020 0.3480 0.3620 0.3480 0.3620 13,720 +0.00(+1.12%)
Jan 28, 2020 0.3530 0.3660 0.3500 0.3580 16,262 -0.03(-7.01%)
Jan 27, 2020 0.4253 0.4450 0.3800 0.3850 19,910 -0.03(-8.33%)
Jan 24, 2020 0.4060 0.4400 0.4000 0.4200 10,800 +0.02(+5.00%)
Jan 23, 2020 0.4100 0.4100 0.3900 0.4000 29,391 -0.07(-14.89%)
Jan 22, 2020 0.4410 0.4700 0.4100 0.4700 18,650 +0.07(+17.03%)
Jan 21, 2020 0.4320 0.4320 0.3730 0.4016 74,410 -0.07(-15.10%)
Jan 17, 2020 0.4515 0.4730 0.4250 0.4730 23,500 +0.04(+10.51%)
Jan 16, 2020 0.4850 0.4850 0.4280 0.4280 26,164 -0.04(-8.72%)
Jan 15, 2020 0.4370 0.4690 0.4370 0.4689 48,543 -0.03(-5.71%)
Jan 14, 2020 0.5150 0.5200 0.4945 0.4973 25,900 +0.08(+18.40%)
Jan 13, 2020 0.4130 0.4370 0.4130 0.4200 58,014 +0.04(+10.53%)
Jan 10, 2020 0.3725 0.3800 0.3600 0.3800 33,900 -0.00(-0.65%)
Jan 09, 2020 0.3825 0.3825 0.3825 0.3825 369 +0.00(+1.19%)
Jan 08, 2020 0.3780 0.3780 0.3620 0.3780 21,243 -0.01(-2.83%)
Jan 07, 2020 0.4000 0.4055 0.3850 0.3890 64,345 -0.01(-1.27%)
Jan 06, 2020 0.3450 0.3940 0.3450 0.3940 16,700 +0.02(+6.49%)
Jan 03, 2020 0.3508 0.3700 0.3508 0.3700 15,300 +0.03(+8.03%)
Jan 02, 2020 0.3782 0.3782 0.3200 0.3425 6,488 +0.01(+4.55%)
Dec 31, 2019 0.3320 0.3320 0.3000 0.3276 47,000 -0.00(-1.33%)
Dec 30, 2019 0.3150 0.3320 0.3150 0.3320 33,770 +0.04(+12.09%)
Dec 27, 2019 0.2950 0.2998 0.2950 0.2962 37,800 +0.02(+6.93%)
Dec 26, 2019 0.2900 0.2905 0.2630 0.2770 34,800 -0.00(-1.77%)
Dec 24, 2019 0.2892 0.2900 0.2820 0.2820 6,400 -0.00(-0.70%)
Dec 23, 2019 0.2780 0.2900 0.2780 0.2840 6,400 -0.01(-3.73%)
Dec 20, 2019 0.2950 0.2988 0.2950 0.2950 12,800 +0.00(+0.00%)
Dec 19, 2019 0.3075 0.3075 0.2680 0.2950 52,001 -0.01(-4.07%)
Dec 18, 2019 0.3080 0.3100 0.3075 0.3075 11,700 -0.01(-4.21%)
Dec 17, 2019 0.3045 0.3220 0.3020 0.3210 40,800 +0.00(+0.00%)
Dec 16, 2019 0.3230 0.3250 0.3120 0.3210 39,298 -0.01(-2.73%)
Dec 13, 2019 0.3400 0.3400 0.3300 0.3300 36,100 +0.01(+1.54%)
Dec 12, 2019 0.3240 0.3250 0.2870 0.3250 23,500 -0.01(-1.52%)
Dec 11, 2019 0.3060 0.3320 0.3060 0.3300 10,800 +0.05(+16.98%)
Dec 10, 2019 0.3130 0.3130 0.2800 0.2821 35,650 -0.04(-12.69%)
Dec 09, 2019 0.3020 0.3231 0.2820 0.3231 32,433 +0.02(+6.63%)
Dec 06, 2019 0.2915 0.3060 0.2915 0.3030 10,700 -0.00(-0.98%)
Dec 05, 2019 0.2813 0.3060 0.2800 0.3060 64,642 +0.03(+9.29%)
Dec 04, 2019 0.2720 0.2830 0.2700 0.2800 47,500 +0.03(+10.02%)
Dec 03, 2019 0.2580 0.2590 0.2495 0.2545 7,369 -0.02(-6.09%)
Dec 02, 2019 0.2400 0.2710 0.2400 0.2710 19,534 +0.03(+11.07%)
Nov 29, 2019 0.2550 0.2850 0.2400 0.2440 8,000 -0.03(-11.05%)
Nov 27, 2019 0.2515 0.2806 0.2515 0.2743 21,400 -0.02(-6.70%)
Nov 26, 2019 0.2560 0.2980 0.2560 0.2940 47,154 +0.01(+4.26%)
Nov 25, 2019 0.2750 0.2832 0.2750 0.2820 15,192 +0.00(+0.53%)
Nov 22, 2019 0.2808 0.2814 0.2805 0.2805 22,700 +0.00(+0.18%)
Nov 21, 2019 0.2830 0.2835 0.2800 0.2800 28,580 +0.00(+0.00%)
Nov 20, 2019 0.2919 0.2990 0.2800 0.2800 33,552 -0.03(-8.79%)
Nov 19, 2019 0.3060 0.3070 0.2980 0.3070 4,900 +0.01(+4.78%)
Nov 18, 2019 0.3365 0.3380 0.2900 0.2930 66,552 -0.03(-9.85%)
Nov 15, 2019 0.3250 0.3250 0.3010 0.3250 17,600 -0.01(-2.11%)
Nov 14, 2019 0.3300 0.3320 0.3200 0.3320 45,235 +0.02(+7.79%)
Nov 13, 2019 0.3125 0.3191 0.3080 0.3080 45,600 -0.01(-3.75%)
Nov 12, 2019 0.3165 0.3200 0.3050 0.3200 11,050 +0.01(+2.40%)
Nov 11, 2019 0.3200 0.3350 0.3125 0.3125 87,135 -0.01(-2.34%)
Nov 08, 2019 0.2661 0.3200 0.2661 0.3200 10,500 +0.03(+10.34%)
Nov 07, 2019 0.3100 0.3100 0.2800 0.2900 83,357 -0.03(-7.94%)
Nov 06, 2019 0.3200 0.3200 0.3150 0.3150 20,800 -0.01(-1.56%)
Nov 05, 2019 0.2959 0.3200 0.2959 0.3200 16,613 +0.01(+1.59%)
Nov 04, 2019 0.3129 0.3200 0.3100 0.3150 71,695 +0.01(+3.08%)
Nov 01, 2019 0.3050 0.3057 0.2770 0.3056 41,200 +0.02(+8.37%)
Oct 31, 2019 0.2693 0.2820 0.2650 0.2820 5,230 +0.02(+8.46%)
Oct 30, 2019 0.2680 0.2730 0.2600 0.2600 108,200 -0.01(-3.35%)
Oct 29, 2019 0.2686 0.2780 0.2686 0.2690 3,400 -0.01(-3.24%)
Oct 28, 2019 0.2780 0.2780 0.2550 0.2780 24,998 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2780 0.2700 0.2780 11,100 +0.01(+2.58%)
Oct 24, 2019 0.2705 0.2820 0.2705 0.2710 1,923 -0.01(-3.90%)
Oct 23, 2019 0.2820 0.2820 0.2600 0.2820 106,957 +0.00(+0.36%)
Oct 22, 2019 0.2810 0.2810 0.2810 0.2810 5,175 +0.01(+4.07%)
Oct 21, 2019 0.2950 0.3000 0.2589 0.2700 32,231 -0.03(-11.48%)
Oct 18, 2019 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-3.39%)
Oct 17, 2019 0.3100 0.3157 0.3050 0.3157 39,634 +0.00(+0.25%)
Oct 16, 2019 0.3134 0.3150 0.3100 0.3149 44,469 -0.00(-0.57%)
Oct 15, 2019 0.3200 0.3200 0.3167 0.3167 25,303 -0.00(-0.41%)
Oct 14, 2019 0.3200 0.3200 0.3134 0.3180 16,893 +0.00(+0.16%)
Oct 11, 2019 0.3153 0.3200 0.3153 0.3175 20,900 -0.00(-1.24%)
Oct 10, 2019 0.3215 0.3215 0.3215 0.3215 1,000 +0.00(+0.47%)
Oct 09, 2019 0.3185 0.3247 0.3185 0.3200 10,909 -0.02(-4.48%)
Oct 08, 2019 0.3370 0.3370 0.3350 0.3350 16,781 -0.00(-1.12%)
Oct 07, 2019 0.3300 0.3388 0.3300 0.3388 24,609 +0.01(+3.45%)
Oct 04, 2019 0.3275 0.3275 0.3275 0.3275 700 -0.00(-0.76%)
Oct 02, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 30, 2019 0.3300 0.3300 0.3300 0 -0.03(-7.56%)
Sep 27, 2019 0.3500 0.3570 0.3500 0.3570 1,700 +0.01(+2.00%)
Sep 26, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Sep 25, 2019 0.3395 0.3550 0.3395 0.3550 265,037 -0.00(-0.22%)
Sep 24, 2019 0.3400 0.3558 0.3400 0.3558 87,890 +0.02(+6.21%)
Sep 23, 2019 0.3454 0.3520 0.3350 0.3350 29,308 -0.02(-4.67%)
Sep 20, 2019 0.3570 0.3570 0.3514 0.3514 307,200 -0.01(-2.39%)
Sep 19, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.47%)
Sep 18, 2019 0.3590 0.3590 0.3354 0.3583 14,834 -0.01(-3.16%)
Sep 17, 2019 0.3506 0.3700 0.3506 0.3700 27,300 +0.00(+0.00%)
Sep 16, 2019 0.3700 0.3750 0.3680 0.3700 11,933 +0.01(+2.61%)
Sep 13, 2019 0.3606 0.3606 0.3606 0.3606 400 -0.01(-1.74%)
Sep 12, 2019 0.3800 0.3890 0.3670 0.3670 23,875 -0.02(-5.87%)
Sep 11, 2019 0.3644 0.3929 0.3452 0.3899 278,690 +0.06(+18.15%)
Sep 10, 2019 0.3330 0.3500 0.3200 0.3300 110,210 -0.14(-29.03%)
Sep 09, 2019 0.4825 0.5300 0.4400 0.4650 214,919 -0.01(-3.12%)
Sep 06, 2019 0.4830 0.4875 0.4800 0.4800 49,800 +0.00(+0.90%)
Sep 05, 2019 0.4951 0.4951 0.4570 0.4757 10,550 +0.00(+0.36%)
Sep 04, 2019 0.4700 0.4890 0.4700 0.4740 11,900 +0.01(+2.80%)
Sep 03, 2019 0.4632 0.4742 0.4566 0.4611 67,100 -0.02(-4.53%)
Aug 30, 2019 0.4500 0.4830 0.4376 0.4830 125,800 +0.02(+5.00%)
Aug 29, 2019 0.4672 0.4672 0.4461 0.4600 12,740 -0.01(-2.34%)
Aug 28, 2019 0.4605 0.4710 0.4480 0.4710 53,200 +0.03(+7.17%)
Aug 27, 2019 0.4500 0.4500 0.4395 0.4395 13,200 -0.00(-0.11%)
Aug 26, 2019 0.4511 0.4511 0.4300 0.4400 13,283 -0.04(-8.10%)
Aug 23, 2019 0.4876 0.4876 0.4788 0.4788 3,500 +0.01(+2.31%)
Aug 22, 2019 0.4790 0.4790 0.4680 0.4680 9,300 -0.01(-2.50%)
Aug 21, 2019 0.4837 0.4837 0.4710 0.4800 43,050 +0.01(+1.54%)
Aug 20, 2019 0.4700 0.4855 0.4700 0.4727 15,000 -0.03(-5.37%)
Aug 19, 2019 0.4948 0.4995 0.4848 0.4995 9,595 +0.02(+4.06%)
Aug 16, 2019 0.4900 0.4920 0.4800 0.4800 12,100 -0.00(-0.64%)
Aug 15, 2019 0.4761 0.4831 0.4761 0.4831 3,300 -0.04(-7.10%)
Aug 14, 2019 0.5100 0.5200 0.4910 0.5200 22,349 -0.01(-1.50%)
Aug 13, 2019 0.5279 0.5331 0.5279 0.5279 3,100 -0.00(-0.77%)
Aug 12, 2019 0.5150 0.5440 0.5150 0.5320 9,696 -0.05(-8.28%)
Aug 09, 2019 0.5700 0.5800 0.5700 0.5800 11,400 +0.01(+2.20%)
Aug 08, 2019 0.5536 0.5675 0.5320 0.5675 5,885 +0.03(+5.88%)
Aug 07, 2019 0.5151 0.5360 0.5151 0.5360 23,250 -0.00(-0.50%)
Aug 06, 2019 0.5300 0.5387 0.5100 0.5387 35,630 -0.02(-3.80%)
Aug 05, 2019 0.5700 0.5700 0.5500 0.5600 18,820 -0.02(-3.45%)
Aug 02, 2019 0.5800 0.5810 0.5700 0.5800 8,400 -0.02(-3.33%)
Aug 01, 2019 0.5925 0.6000 0.5863 0.6000 15,164 +0.00(+0.00%)
Jul 31, 2019 0.6200 0.6205 0.6000 0.6000 23,199 -0.03(-4.23%)
Jul 30, 2019 0.6200 0.6304 0.6200 0.6265 14,800 -0.01(-2.11%)
Jul 29, 2019 0.6480 0.6480 0.6320 0.6400 7,400 -0.01(-1.54%)
Jul 26, 2019 0.6695 0.6800 0.6400 0.6500 32,800 -0.03(-4.41%)
Jul 25, 2019 0.7150 0.7250 0.6800 0.6800 33,299 -0.03(-4.76%)
Jul 24, 2019 0.7215 0.7215 0.7100 0.7140 49,180 -0.01(-1.49%)
Jul 23, 2019 0.7100 0.7336 0.7100 0.7248 2,530 +0.03(+3.84%)
Jul 22, 2019 0.7100 0.7100 0.6980 0.6980 9,725 -0.01(-1.87%)
Jul 19, 2019 0.7113 0.7113 0.7113 0.7113 182,400 -0.00(-0.52%)
Jul 18, 2019 0.7300 0.7300 0.6980 0.7150 7,495 -0.02(-2.72%)
Jul 17, 2019 0.7100 0.7600 0.7100 0.7350 15,235 +0.02(+2.08%)
Jul 16, 2019 0.7235 0.7400 0.7200 0.7200 11,441 +0.02(+3.12%)
Jul 15, 2019 0.7061 0.7291 0.6982 0.6982 17,200 +0.02(+2.68%)
Jul 12, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.64%)
Jul 11, 2019 0.7080 0.7291 0.6690 0.6690 138,004 -0.06(-8.64%)
Jul 10, 2019 0.7128 0.7456 0.7128 0.7323 19,798 +0.06(+9.46%)
Jul 09, 2019 0.6545 0.6690 0.6500 0.6690 12,514 +0.05(+8.46%)
Jul 08, 2019 0.6065 0.6230 0.6065 0.6168 2,163 -0.03(-4.96%)
Jul 05, 2019 0.5886 0.6490 0.5886 0.6490 6,800 +0.06(+9.52%)
Jul 03, 2019 0.5807 0.5939 0.5800 0.5926 36,300 -0.01(-1.23%)
Jul 02, 2019 0.6000 0.6040 0.5800 0.6000 144,300 -0.01(-1.64%)
Jul 01, 2019 0.6100 0.6100 0.6100 0.6100 7,000 -0.02(-3.17%)
Jun 28, 2019 0.6500 0.6700 0.6000 0.6300 14,900 +0.02(+3.28%)
Jun 27, 2019 0.6000 0.6275 0.6000 0.6100 38,300 +0.02(+4.06%)
Jun 26, 2019 0.5862 0.5862 0.5862 0.5862 1,050 -0.02(-3.74%)
Jun 25, 2019 0.6380 0.6380 0.6090 0.6090 2,850 +0.01(+1.50%)
Jun 24, 2019 0.5719 0.6200 0.5719 0.6000 76,130 -0.03(-4.76%)
Jun 21, 2019 0.6200 0.6450 0.6200 0.6300 31,700 -0.07(-10.00%)
Jun 20, 2019 0.6950 0.7000 0.6950 0.7000 14,600 +0.01(+1.45%)
Jun 19, 2019 0.6719 0.7030 0.6719 0.6900 6,400 +0.00(+0.00%)
Jun 18, 2019 0.6950 0.7021 0.6700 0.6900 17,638 -0.02(-2.51%)
Jun 17, 2019 0.7110 0.7110 0.6764 0.7078 29,633 -0.04(-4.85%)
Jun 14, 2019 0.7364 0.7478 0.7250 0.7439 16,800 -0.01(-1.60%)
Jun 13, 2019 0.7512 0.7560 0.7500 0.7560 4,100 +0.01(+0.80%)
Jun 12, 2019 0.7680 0.7680 0.7500 0.7500 1,050 -0.01(-1.57%)
Jun 11, 2019 0.7500 0.7620 0.7500 0.7620 5,700 +0.01(+1.06%)
Jun 10, 2019 0.7570 0.7570 0.7500 0.7540 25,832 -0.01(-1.18%)
Jun 07, 2019 0.7600 0.7630 0.7510 0.7630 52,200 -0.04(-4.86%)
Jun 06, 2019 0.8000 0.8020 0.7835 0.8020 8,000 -0.00(-0.06%)
Jun 05, 2019 0.8130 0.8130 0.8025 0.8025 31,900 -0.03(-3.43%)
Jun 04, 2019 0.8406 0.8410 0.8200 0.8310 11,862 -0.06(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.