Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1800 0.1800 0.1710 0.1780 2,400 -0.00(-1.11%)
May 30, 2019 0.1800 0.1800 0.1800 0.1800 1,778 +0.01(+5.88%)
May 29, 2019 0.1700 0.1700 0.1654 0.1700 42,632 +0.03(+17.24%)
May 28, 2019 0.1450 0.1450 0.1450 6 +0.00(+0.00%)
May 24, 2019 0.1526 0.1526 0.1450 0.1450 14,000 -0.02(-9.38%)
May 23, 2019 0.1583 0.1600 0.1583 0.1600 1,284 +0.01(+8.70%)
May 22, 2019 0.1472 0.1472 0.1472 0.1472 1,000 +0.00(+0.14%)
May 17, 2019 0.1470 0.1470 0.1470 0 +0.00(+2.08%)
May 16, 2019 0.1457 0.1457 0.1440 0.1440 10,050 -0.03(-18.69%)
May 15, 2019 0.1917 0.1926 0.1771 0.1771 15,004 +0.03(+21.38%)
May 14, 2019 0.1459 0.1459 0.1459 393 +0.00(+0.00%)
May 13, 2019 0.1465 0.1465 0.1459 0.1459 12,648 -0.01(-8.81%)
May 10, 2019 0.1650 0.1650 0.1600 0.1600 2,200 -0.00(-1.60%)
May 09, 2019 0.1650 0.1650 0.1600 0.1626 27,318 +0.00(+1.62%)
May 08, 2019 0.1600 0.1600 0.1600 0.1600 583 +0.00(+0.00%)
May 07, 2019 0.1600 0.1600 0.1600 0.1600 20,008 +0.00(+0.00%)
May 06, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.01(+5.96%)
May 03, 2019 0.1510 0.1510 0.1510 16 +0.00(+0.00%)
May 02, 2019 0.1510 0.1510 0.1510 94 +0.00(+0.00%)
Apr 30, 2019 0.1510 0.1510 0.1510 0 +0.00(+1.82%)
Apr 25, 2019 0.1483 0.1483 0.1483 0 +0.01(+6.69%)
Apr 24, 2019 0.1452 0.1460 0.1251 0.1390 66,000 -0.01(-9.74%)
Apr 23, 2019 0.1465 0.1540 0.1349 0.1540 16,600 -0.00(-0.96%)
Apr 22, 2019 0.1555 0.1555 0.1555 0.1555 343 +0.00(+0.71%)
Apr 18, 2019 0.1465 0.1962 0.1465 0.1544 17,400 +0.00(+0.92%)
Apr 17, 2019 0.1519 0.1530 0.1519 0.1530 12,000 +0.01(+4.08%)
Apr 16, 2019 0.1739 0.1739 0.1465 0.1470 188,860 -0.01(-8.18%)
Apr 15, 2019 0.1601 0.1675 0.1600 0.1601 17,080 -0.02(-9.80%)
Apr 12, 2019 0.1826 0.1850 0.1700 0.1775 9,000 +0.01(+4.35%)
Apr 11, 2019 0.1701 0.1701 0.1701 0.1701 1,000 +0.01(+6.31%)
Apr 10, 2019 0.1782 0.1782 0.1600 0.1600 13,500 -0.02(-9.04%)
Apr 04, 2019 0.1759 0.1759 0.1759 0 -0.02(-10.71%)
Apr 03, 2019 0.1970 0.1970 0.1970 0.1970 900 -0.00(-1.94%)
Apr 02, 2019 0.1780 0.2009 0.1780 0.2009 2,005 -0.00(-0.30%)
Apr 01, 2019 0.2015 0.2015 0.2015 0.2015 2,450 +0.01(+3.60%)
Mar 29, 2019 0.2153 0.2153 0.1945 0.1945 7,000 -0.01(-4.19%)
Mar 28, 2019 0.2000 0.2030 0.2000 0.2030 32,000 +0.01(+3.05%)
Mar 27, 2019 0.1900 0.1970 0.1900 0.1970 3,933 +0.01(+3.68%)
Mar 26, 2019 0.1900 0.1955 0.1900 0.1900 139,556 +0.00(+0.00%)
Mar 25, 2019 0.1900 0.1900 0.1900 0.1900 54,500 -0.01(-4.62%)
Mar 22, 2019 0.1992 0.1992 0.1992 0.1992 400 +0.01(+4.29%)
Mar 21, 2019 0.1910 0.1910 0.1910 10 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2060 0.1910 0.1910 7,544 -0.02(-8.04%)
Mar 19, 2019 0.1828 0.2123 0.1828 0.2077 1,595 +0.03(+14.06%)
Mar 18, 2019 0.1834 0.1834 0.1820 0.1821 2,400 -0.00(-1.57%)
Mar 15, 2019 0.1990 0.2010 0.1850 0.1850 25,300 -0.00(-2.01%)
Mar 14, 2019 0.1790 0.1925 0.1790 0.1888 62,693 -0.00(-2.02%)
Mar 12, 2019 0.1927 0.1927 0.1927 0 -0.01(-3.65%)
Mar 11, 2019 0.2000 0.2000 0.2000 0.2000 99,930 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.1970 0.2000 25,900 +0.00(+1.27%)
Mar 07, 2019 0.1939 0.1975 0.1939 0.1975 89,000 -0.00(-0.75%)
Mar 06, 2019 0.1973 0.2007 0.1973 0.1990 42,116 -0.01(-2.59%)
Mar 05, 2019 0.2003 0.2070 0.2003 0.2043 18,062 -0.00(-0.83%)
Mar 04, 2019 0.1970 0.2060 0.1970 0.2060 20,001 +0.01(+4.41%)
Mar 01, 2019 0.2000 0.2210 0.1973 0.1973 21,200 -0.02(-8.87%)
Feb 28, 2019 0.2170 0.2170 0.2165 27,000 -0.00(-0.23%)
Feb 27, 2019 0.2170 0.2170 0.2170 0.2170 4,627 +0.00(+1.21%)
Feb 26, 2019 0.2170 0.2170 0.2144 0.2144 1,242 +0.01(+3.78%)
Feb 25, 2019 0.2180 0.2180 0.2066 0.2066 10,228 -0.02(-6.94%)
Feb 22, 2019 0.2137 0.2220 0.2137 0.2220 50,500 +0.01(+4.23%)
Feb 21, 2019 0.1819 0.2130 0.1819 0.2130 67,866 +0.01(+7.58%)
Feb 20, 2019 0.2049 0.2049 0.1980 0.1980 25,273 -0.00(-0.50%)
Feb 19, 2019 0.1675 0.2000 0.1675 0.1990 63,054 +0.02(+8.74%)
Feb 15, 2019 0.1800 0.1866 0.1650 0.1830 46,000 -0.01(-7.11%)
Feb 14, 2019 0.1810 0.1970 0.1782 0.1970 133,557 +0.01(+3.30%)
Feb 13, 2019 0.1900 0.1907 0.1830 0.1907 3,576 -0.02(-8.76%)
Feb 12, 2019 0.2020 0.2090 0.2020 0.2090 41,000 +0.01(+3.98%)
Feb 07, 2019 0.2010 0.2010 0.2010 0 -0.00(-0.50%)
Feb 06, 2019 0.1920 0.2020 0.1920 0.2020 26,846 -0.01(-3.72%)
Feb 05, 2019 0.2300 0.2300 0.2098 0.2098 64,500 -0.02(-7.13%)
Feb 04, 2019 0.2259 0.2259 0.2259 0.2259 20,000 -0.00(-1.61%)
Feb 01, 2019 0.2296 0.2296 0.2296 0.2296 300 -0.00(-1.63%)
Jan 31, 2019 0.2334 0.2334 0.2334 0.2334 11,000 -0.00(-1.52%)
Jan 30, 2019 0.2220 0.2370 0.2138 0.2370 55,872 +0.02(+7.73%)
Jan 29, 2019 0.2200 0.2200 0.2169 0.2200 5,401 -0.00(-0.36%)
Jan 28, 2019 0.2000 0.2353 0.1936 0.2208 95,674 -0.01(-3.50%)
Jan 25, 2019 0.1753 0.2288 0.1650 0.2288 131,200 +0.05(+25.92%)
Jan 22, 2019 0.1817 0.1817 0.1817 0 -0.02(-10.80%)
Jan 18, 2019 0.1924 0.2037 0.1924 0.2037 4,000 +0.01(+2.83%)
Jan 16, 2019 0.1981 0.1981 0.1981 0 +0.01(+4.26%)
Jan 15, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-3.99%)
Jan 11, 2019 0.1979 0.1979 0.1979 0 +0.01(+6.51%)
Jan 10, 2019 0.1907 0.1907 0.1858 0.1858 12,450 -0.03(-15.55%)
Jan 09, 2019 0.2000 0.2200 0.2000 0.2200 33,662 +0.02(+9.45%)
Jan 08, 2019 0.1858 0.2010 0.1858 0.2010 5,715 +0.00(+1.82%)
Jan 07, 2019 0.1930 0.1974 0.1740 0.1974 48,674 -0.01(-4.64%)
Jan 04, 2019 0.2035 0.2070 0.2033 0.2070 10,400 +0.03(+15.51%)
Jan 03, 2019 0.1794 0.1796 0.1792 0.1792 3,000 +0.00(+0.90%)
Jan 02, 2019 0.1776 0.1776 0.1750 0.1776 9,518 +0.00(+0.28%)
Dec 31, 2018 0.1970 0.2000 0.1765 0.1771 15,400 -0.02(-11.45%)
Dec 28, 2018 0.1740 0.2000 0.1740 0.2000 26,200 +0.03(+17.65%)
Dec 27, 2018 0.1800 0.1800 0.1680 0.1700 16,829 -0.03(-15.00%)
Dec 26, 2018 0.2000 0.2000 0.2000 0.2000 4,181 -0.00(-2.20%)
Dec 24, 2018 0.2063 0.2063 0.1809 0.2045 3,400 +0.01(+6.51%)
Dec 21, 2018 0.1920 0.1920 0.1900 0.1920 12,000 +0.00(+1.05%)
Dec 20, 2018 0.1842 0.1900 0.1836 0.1900 24,313 +0.00(+1.06%)
Dec 19, 2018 0.1900 0.1917 0.1830 0.1880 22,769 -0.01(-6.00%)
Dec 18, 2018 0.1915 0.2000 0.1915 0.2000 1,258 -0.01(-3.38%)
Dec 17, 2018 0.1915 0.2070 0.1915 0.2070 2,100 +0.00(+2.48%)
Dec 14, 2018 0.2166 0.2166 0.2020 0.2020 7,600 -0.02(-7.85%)
Dec 13, 2018 0.2080 0.2192 0.2060 0.2192 40,315 +0.01(+2.43%)
Dec 12, 2018 0.2212 0.2212 0.2140 0.2140 61,099 +0.01(+7.32%)
Dec 11, 2018 0.1994 0.1994 0.1994 0.1994 1,004 +0.00(+1.89%)
Dec 10, 2018 0.1920 0.2111 0.1915 0.1957 11,704 -0.00(-2.15%)
Dec 07, 2018 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-6.02%)
Dec 06, 2018 0.1880 0.2128 0.1880 0.2128 68,264 +0.03(+15.84%)
Dec 04, 2018 0.2000 0.2000 0.1835 0.1837 9,400 -0.00(-0.22%)
Dec 03, 2018 0.2034 0.2034 0.1841 0.1841 12,111 -0.02(-10.20%)
Nov 30, 2018 0.1995 0.2050 0.1995 0.2050 72,600 -0.00(-1.91%)
Nov 29, 2018 0.2090 0.2090 0.2090 0.2090 300 -0.01(-5.17%)
Nov 28, 2018 0.2205 0.2205 0.2204 0.2204 1,953 -0.00(-1.78%)
Nov 27, 2018 0.2280 0.2290 0.2240 0.2244 116,688 +0.02(+9.09%)
Nov 26, 2018 0.2070 0.2112 0.1928 0.2057 19,807 -0.01(-4.10%)
Nov 23, 2018 0.2145 0.2145 0.2145 0.2145 200 +0.00(+0.28%)
Nov 21, 2018 0.2139 0.2139 0.2139 0 +0.02(+10.14%)
Nov 20, 2018 0.1980 0.1980 0.1942 0.1942 10,016 -0.03(-13.99%)
Nov 19, 2018 0.1960 0.2258 0.1960 0.2258 7,396 +0.03(+12.90%)
Nov 16, 2018 0.1959 0.2000 0.1920 0.2000 45,600 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0 -0.04(-15.65%)
Nov 13, 2018 0.2360 0.2371 0.2160 0.2371 11,348 +0.00(+0.47%)
Nov 12, 2018 0.2176 0.2360 0.2176 0.2360 10,525 +0.02(+10.28%)
Nov 09, 2018 0.2178 0.2178 0.2007 0.2140 47,500 +0.01(+3.28%)
Nov 08, 2018 0.2117 0.2117 0.2072 0.2072 11,500 -0.00(-2.17%)
Nov 07, 2018 0.2200 0.2200 0.2075 0.2118 32,325 -0.01(-3.68%)
Nov 06, 2018 0.2293 0.2293 0.2199 0.2199 19,400 -0.01(-4.39%)
Nov 05, 2018 0.2434 0.2434 0.2300 0.2300 12,050 -0.02(-7.56%)
Nov 02, 2018 0.2329 0.2488 0.2300 0.2488 93,400 +0.02(+9.12%)
Nov 01, 2018 0.2300 0.2300 0.2200 0.2280 39,100 +0.00(+0.31%)
Oct 31, 2018 0.2197 0.2273 0.2196 0.2273 56,250 +0.01(+3.74%)
Oct 30, 2018 0.1962 0.2260 0.1860 0.2191 66,100 -0.01(-4.82%)
Oct 29, 2018 0.2500 0.2500 0.2302 0.2302 24,500 -0.03(-12.07%)
Oct 26, 2018 0.2264 0.2618 0.2264 0.2618 69,500 +0.03(+13.19%)
Oct 25, 2018 0.2319 0.2319 0.2313 0.2313 23,183 -0.01(-4.30%)
Oct 24, 2018 0.2300 0.2424 0.2300 0.2417 46,485 +0.03(+13.10%)
Oct 23, 2018 0.2320 0.2420 0.2137 0.2137 40,000 -0.03(-11.33%)
Oct 22, 2018 0.2384 0.2420 0.2384 0.2410 51,436 +0.01(+2.77%)
Oct 19, 2018 0.2380 0.2380 0.2333 0.2345 49,500 -0.00(-0.21%)
Oct 18, 2018 0.2202 0.2396 0.2163 0.2350 20,286 +0.00(+0.00%)
Oct 17, 2018 0.2340 0.2350 0.2340 0.2350 26,963 -0.01(-2.08%)
Oct 16, 2018 0.2350 0.2400 0.2350 0.2400 1,383 +0.00(+1.31%)
Oct 15, 2018 0.2200 0.2474 0.2200 0.2369 106,886 -0.00(-1.29%)
Oct 12, 2018 0.2402 0.2481 0.2400 0.2400 6,000 -0.01(-2.04%)
Oct 11, 2018 0.2350 0.2494 0.2350 0.2450 146,060 +0.01(+5.60%)
Oct 10, 2018 0.2170 0.2498 0.2170 0.2320 52,080 -0.01(-5.27%)
Oct 09, 2018 0.2117 0.2449 0.2117 0.2449 13,208 +0.00(+2.04%)
Oct 08, 2018 0.2160 0.2500 0.2160 0.2400 97,919 +0.02(+9.09%)
Oct 05, 2018 0.2037 0.2261 0.2037 0.2200 7,000 -0.01(-4.35%)
Oct 02, 2018 0.2300 0.2300 0.2300 0 -0.02(-6.62%)
Oct 01, 2018 0.2300 0.2463 0.2300 0.2463 8,400 +0.02(+6.85%)
Sep 28, 2018 0.2264 0.2305 0.2264 0.2305 2,800 -0.00(-0.65%)
Sep 27, 2018 0.2115 0.2320 0.2115 0.2320 1,498 -0.00(-0.60%)
Sep 26, 2018 0.2399 0.2399 0.2334 0.2334 2,000 +0.01(+3.73%)
Sep 25, 2018 0.2144 0.2435 0.2144 0.2250 23,997 -0.01(-5.62%)
Sep 24, 2018 0.2195 0.2384 0.2195 0.2384 5,000 -0.01(-3.01%)
Sep 21, 2018 0.1950 0.2458 0.1950 0.2458 9,100 +0.01(+4.60%)
Sep 20, 2018 0.2107 0.2422 0.2100 0.2350 86,300 -0.01(-4.47%)
Sep 19, 2018 0.2460 0.2460 0.2460 0.2460 4,550 -0.00(-1.20%)
Sep 18, 2018 0.2490 0.2490 0.2490 0.2490 2,500 +0.00(+0.00%)
Sep 17, 2018 0.2516 0.2516 0.2475 0.2490 54,100 +0.00(+0.00%)
Sep 14, 2018 0.2460 0.2510 0.2460 0.2490 155,900 +0.00(+1.22%)
Sep 13, 2018 0.2406 0.2500 0.2369 0.2460 23,509 +0.01(+3.97%)
Sep 12, 2018 0.2271 0.2380 0.2271 0.2366 21,616 -0.00(-0.38%)
Sep 11, 2018 0.2375 0.2375 0.2375 0.2375 9,600 +0.00(+0.00%)
Sep 10, 2018 0.2375 0.2440 0.2375 0.2375 9,502 -0.00(-1.45%)
Sep 07, 2018 0.2459 0.2459 0.2326 0.2410 9,100 +0.00(+0.42%)
Sep 06, 2018 0.2400 0.2400 0.2400 0.2400 18,600 -0.00(-0.04%)
Sep 05, 2018 0.2529 0.2529 0.2391 0.2401 68,250 +0.00(+2.08%)
Sep 04, 2018 0.2450 0.2450 0.2280 0.2352 46,150 -0.00(-1.71%)
Aug 31, 2018 0.2393 0.2393 0.2393 0 +0.01(+2.75%)
Aug 30, 2018 0.2213 0.2482 0.2213 0.2329 47,000 -0.02(-6.77%)
Aug 29, 2018 0.2197 0.2498 0.2011 0.2498 70,837 +0.04(+17.83%)
Aug 28, 2018 0.2182 0.2182 0.2086 0.2120 85,950 -0.00(-0.47%)
Aug 27, 2018 0.2320 0.2397 0.2050 0.2130 237,030 -0.03(-11.21%)
Aug 24, 2018 0.2350 0.2399 0.2198 0.2399 85,000 -0.01(-4.04%)
Aug 23, 2018 0.2371 0.2500 0.2360 0.2500 81,920 +0.00(+0.20%)
Aug 22, 2018 0.2495 0.2495 0.2495 0.2495 10,021 +0.01(+4.79%)
Aug 21, 2018 0.2244 0.2381 0.2244 0.2381 1,500 -0.00(-0.38%)
Aug 20, 2018 0.2506 0.2506 0.2390 0.2390 34,453 -0.01(-3.47%)
Aug 17, 2018 0.2470 0.2500 0.2388 0.2476 24,800 +0.01(+3.17%)
Aug 16, 2018 0.2605 0.2605 0.2400 0.2400 53,417 -0.03(-9.60%)
Aug 15, 2018 0.2480 0.2696 0.2459 0.2655 85,066 +0.02(+7.23%)
Aug 14, 2018 0.2400 0.2476 0.2400 0.2476 45,083 +0.02(+7.51%)
Aug 13, 2018 0.2340 0.2490 0.2300 0.2303 57,816 -0.00(-1.58%)
Aug 10, 2018 0.2340 0.2340 0.2340 0.2340 15,000 +0.01(+5.88%)
Aug 09, 2018 0.2397 0.2397 0.2210 0.2210 12,061 -0.00(-1.65%)
Aug 08, 2018 0.2332 0.2332 0.2200 0.2247 15,942 -0.02(-7.61%)
Aug 07, 2018 0.2400 0.2442 0.2300 0.2432 13,500 +0.00(+1.33%)
Aug 06, 2018 0.2500 0.2500 0.2400 0.2400 2,516 -0.00(-1.88%)
Aug 03, 2018 0.2240 0.2446 0.2240 0.2446 1,300 +0.01(+5.20%)
Aug 02, 2018 0.2363 0.2363 0.2325 0.2325 1,746 -0.02(-6.40%)
Aug 01, 2018 0.2600 0.2600 0.2444 0.2484 68,409 +0.00(+0.08%)
Jul 31, 2018 0.2358 0.2482 0.2358 0.2482 9,000 +0.01(+5.17%)
Jul 30, 2018 0.2485 0.2485 0.2240 0.2360 7,600 -0.00(-1.42%)
Jul 27, 2018 0.2469 0.2469 0.2394 0.2394 96,600 +0.00(+1.92%)
Jul 26, 2018 0.2349 0.2349 0.2349 0.2349 7,050 -0.00(-1.72%)
Jul 25, 2018 0.2470 0.2485 0.2234 0.2390 17,366 -0.01(-2.53%)
Jul 24, 2018 0.2451 0.2452 0.2299 0.2452 25,033 +0.00(+0.08%)
Jul 23, 2018 0.2460 0.2577 0.2298 0.2450 14,797 -0.00(-0.28%)
Jul 20, 2018 0.2457 0.2487 0.2457 0.2457 7,573 +0.01(+4.55%)
Jul 19, 2018 0.2440 0.2440 0.2350 0.2350 700 -0.02(-6.00%)
Jul 18, 2018 0.2470 0.2500 0.2470 0.2500 4,083 +0.01(+2.46%)
Jul 17, 2018 0.2300 0.2448 0.2200 0.2440 83,966 -0.00(-1.05%)
Jul 16, 2018 0.2490 0.2550 0.2200 0.2466 134,949 +0.00(+0.65%)
Jul 13, 2018 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+1.58%)
Jul 12, 2018 0.2639 0.2639 0.2126 0.2412 83,816 +0.00(+0.92%)
Jul 11, 2018 0.2450 0.2500 0.2390 0.2390 8,500 -0.01(-2.45%)
Jul 10, 2018 0.2540 0.2540 0.2450 0.2450 29,150 -0.01(-3.35%)
Jul 09, 2018 0.2564 0.2564 0.2400 0.2535 53,548 -0.00(-0.59%)
Jul 06, 2018 0.2580 0.2600 0.2540 0.2550 17,400 +0.01(+2.00%)
Jul 05, 2018 0.2600 0.2600 0.2500 0.2500 10,505 +0.00(+1.21%)
Jul 03, 2018 0.2470 0.2470 0.2470 0 -0.01(-4.63%)
Jul 02, 2018 0.2530 0.2590 0.2530 0.2590 21,475 +0.02(+8.69%)
Jun 29, 2018 0.2450 0.2456 0.2250 0.2383 8,337 -0.01(-4.68%)
Jun 28, 2018 0.2578 0.2578 0.2470 0.2500 6,000 +0.02(+6.38%)
Jun 27, 2018 0.2350 0.2350 0.2350 0.2350 266 -0.01(-5.96%)
Jun 26, 2018 0.2427 0.2499 0.2427 0.2499 10,000 -0.01(-3.14%)
Jun 25, 2018 0.2368 0.2727 0.2368 0.2580 1,433 -0.00(-1.73%)
Jun 22, 2018 0.2400 0.2719 0.2268 0.2625 115,000 +0.02(+9.66%)
Jun 21, 2018 0.2417 0.2418 0.2394 0.2394 4,131 -0.01(-2.41%)
Jun 20, 2018 0.2439 0.2500 0.2225 0.2453 17,800 +0.01(+5.28%)
Jun 19, 2018 0.2235 0.2374 0.2235 0.2330 3,526 -0.01(-3.12%)
Jun 18, 2018 0.2399 0.2420 0.2200 0.2405 33,296 +0.01(+4.57%)
Jun 15, 2018 0.2400 0.2294 0.2300 39,933 -0.01(-4.17%)
Jun 14, 2018 0.2409 0.2409 0.2400 0.2400 3,066 +0.00(+0.84%)
Jun 13, 2018 0.2500 0.2500 0.2281 0.2380 3,465 -0.00(-1.65%)
Jun 12, 2018 0.2394 0.2488 0.2360 0.2420 12,300 +0.02(+10.00%)
Jun 11, 2018 0.2248 0.2320 0.2200 0.2200 13,599 -0.01(-2.27%)
Jun 08, 2018 0.2300 0.2332 0.2251 0.2251 24,066 -0.01(-5.42%)
Jun 07, 2018 0.2380 0.2380 0.2380 0.2380 18,050 -0.01(-4.80%)
Jun 06, 2018 0.2600 0.2600 0.2341 0.2500 26,000 +0.01(+2.17%)
Jun 05, 2018 0.2371 0.2448 0.2331 0.2447 10,670 +0.01(+2.94%)
Jun 04, 2018 0.2515 0.2515 0.2371 0.2377 3,378 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.