Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0009 0.0009 0.0009 0.0009 133,200 +0.00(+0.00%)
May 28, 2020 0.0005 0.0009 0.0005 0.0009 3,607,555 +0.00(+80.00%)
May 27, 2020 0.0005 0.0005 0.0005 0.0005 2,777 +0.00(+0.00%)
May 26, 2020 0.0005 0.0005 0.0005 0.0005 20,551 +0.00(+0.00%)
May 22, 2020 0.0005 0.0005 0.0005 0.0005 3,300 +0.00(+0.00%)
May 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2020 0.0005 0.0007 0.0005 0.0005 186,696 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0.0005 115,500 -0.00(-28.57%)
May 15, 2020 0.0005 0.0007 0.0005 0.0007 101,000 +0.00(+40.00%)
May 14, 2020 0.0007 0.0008 0.0005 0.0005 1,201,000 +0.00(+25.00%)
May 13, 2020 0.0004 0.0004 0.0004 0.0004 12,500 -0.00(-20.00%)
May 12, 2020 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
May 11, 2020 0.0005 0.0008 0.0005 0.0005 41,718 +0.00(+0.00%)
May 08, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 07, 2020 0.0005 0.0007 0.0005 0.0005 119,000 +0.00(+25.00%)
May 06, 2020 0.0004 0.0004 0.0004 0.0004 1,350 +0.00(+0.00%)
May 05, 2020 0.0003 0.0008 0.0003 0.0004 1,297,222 -0.00(-50.00%)
May 04, 2020 0.0004 0.0008 0.0004 0.0008 1,616,473 +0.00(+14.29%)
May 01, 2020 0.0009 0.0009 0.0007 0.0007 251,000 +0.00(+40.00%)
Apr 30, 2020 0.0006 0.0006 0.0005 0.0005 1,220,250 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0009 0.0003 0.0005 49,478 -0.00(-37.50%)
Apr 28, 2020 0.0009 0.0009 0.0006 0.0008 41,200 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0008 0.0004 0.0008 2,948,046 +0.00(+60.00%)
Apr 24, 2020 0.0005 0.0005 0.0004 0.0005 1,161,000 +0.00(+25.00%)
Apr 23, 2020 0.0005 0.0005 0.0004 0.0004 16,140 -0.00(-20.00%)
Apr 22, 2020 0.0005 0.0005 0.0005 0.0005 10,185 +0.00(+25.00%)
Apr 21, 2020 0.0004 0.0004 0.0004 0.0004 550 -0.00(-33.33%)
Apr 20, 2020 0.0005 0.0009 0.0005 0.0006 735,600 +0.00(+20.00%)
Apr 17, 2020 0.0005 0.0005 0.0005 0.0005 19,900 -0.00(-16.67%)
Apr 16, 2020 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Apr 15, 2020 0.0004 0.0005 0.0004 0.0005 52,800 +0.00(+25.00%)
Apr 14, 2020 0.0004 0.0005 0.0004 0.0004 463,334 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0004 0.0004 69,500 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0004 17,490 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0009 0.0004 0.0004 13,430 +0.00(+33.33%)
Apr 06, 2020 0.0005 0.0005 0.0003 0.0003 161,100 -0.00(-40.00%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0005 393,200 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0005 0.0005 194,500 +0.00(+0.00%)
Mar 31, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0006 0.0003 0.0005 693,300 -0.00(-16.67%)
Mar 27, 2020 0.0005 0.0009 0.0005 0.0006 793,000 +0.00(+20.00%)
Mar 26, 2020 0.0004 0.0008 0.0003 0.0005 1,876,287 +0.00(+66.67%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0003 500,000 -0.00(-25.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0004 1,299,999 +0.00(+0.00%)
Mar 23, 2020 0.0007 0.0007 0.0004 0.0004 1,380,682 -0.00(-42.86%)
Mar 20, 2020 0.0007 0.0007 0.0007 0.0007 61,500 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0007 0.0003 0.0007 360,000 +0.00(+40.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0.0005 24,600 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0.0005 67,000 -0.00(-16.67%)
Mar 16, 2020 0.0005 0.0009 0.0005 0.0006 429,169 +0.00(+20.00%)
Mar 13, 2020 0.0003 0.0007 0.0003 0.0005 250,500 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0005 0.0005 360,000 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0005 0.0005 197,483 -0.00(-16.67%)
Mar 10, 2020 0.0006 0.0006 0.0006 0.0006 392,418 +0.00(+20.00%)
Mar 09, 2020 0.0005 0.0005 0.0005 0.0005 117,500 +0.00(+0.00%)
Mar 05, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0009 0.0005 0.0005 306,000 -0.00(-44.44%)
Mar 03, 2020 0.0006 0.0009 0.0006 0.0009 39,600 +0.00(+50.00%)
Mar 02, 2020 0.0006 0.0008 0.0006 0.0006 890,863 +0.00(+0.00%)
Feb 28, 2020 0.0006 0.0006 0.0006 0.0006 60,200 +0.00(+0.00%)
Feb 27, 2020 0.0006 0.0006 0.0006 0.0006 818,050 -0.00(-25.00%)
Feb 26, 2020 0.0008 0.0008 0.0005 0.0008 192,523 +0.00(+60.00%)
Feb 25, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Feb 24, 2020 0.0009 0.0009 0.0005 0.0005 220,950 -0.00(-37.50%)
Feb 21, 2020 0.0008 0.0008 0.0008 0.0008 10,100 +0.00(+60.00%)
Feb 20, 2020 0.0005 0.0009 0.0005 0.0005 757,984 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0005 0.0004 0.0005 205,000 -0.00(-16.67%)
Feb 18, 2020 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0006 0.0003 0.0006 33,100 +0.00(+0.00%)
Feb 13, 2020 0.0006 0.0006 0.0006 0.0006 54,600 +0.00(+0.00%)
Feb 12, 2020 0.0006 0.0008 0.0006 0.0006 1,784,349 -0.00(-33.33%)
Feb 11, 2020 0.0007 0.0009 0.0006 0.0009 1,445,058 +0.00(+28.57%)
Feb 10, 2020 0.0007 0.0007 0.0007 0.0007 340,620 +0.00(+0.00%)
Feb 07, 2020 0.0007 0.0007 0.0007 0.0007 223,600 +0.00(+0.00%)
Feb 06, 2020 0.0009 0.0009 0.0007 0.0007 47,000 +0.00(+16.67%)
Feb 05, 2020 0.0007 0.0007 0.0006 0.0006 86,834 -0.00(-33.33%)
Feb 04, 2020 0.0009 0.0010 0.0009 0.0009 709,000 +0.00(+0.00%)
Feb 03, 2020 0.0006 0.0009 0.0006 0.0009 2,602,500 +0.00(+50.00%)
Jan 31, 2020 0.0008 0.0008 0.0006 0.0006 431,600 -0.00(-25.00%)
Jan 30, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 29, 2020 0.0008 0.0011 0.0008 0.0008 125,100 +0.00(+0.00%)
Jan 28, 2020 0.0008 0.0011 0.0008 0.0008 254,050 -0.00(-27.27%)
Jan 27, 2020 0.0010 0.0011 0.0010 0.0011 160,000 +0.00(+10.00%)
Jan 24, 2020 0.0010 0.0010 0.0010 0.0010 196,200 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0010 0.0010 160,000 +0.00(+0.00%)
Jan 22, 2020 0.0011 0.0011 0.0010 0.0010 27,500 +0.00(+11.11%)
Jan 21, 2020 0.0007 0.0011 0.0007 0.0009 111,304 -0.00(-18.18%)
Jan 17, 2020 0.0010 0.0011 0.0010 0.0011 25,500 +0.00(+10.00%)
Jan 16, 2020 0.0010 0.0014 0.0010 0.0010 130,600 -0.00(-16.67%)
Jan 15, 2020 0.0010 0.0012 0.0010 0.0012 617,500 +0.00(+20.00%)
Jan 14, 2020 0.0008 0.0010 0.0008 0.0010 578,700 +0.00(+25.00%)
Jan 13, 2020 0.0012 0.0012 0.0008 0.0008 504,327 -0.00(-33.33%)
Jan 10, 2020 0.0012 0.0012 0.0008 0.0012 121,200 +0.00(+50.00%)
Jan 09, 2020 0.0008 0.0008 0.0008 0.0008 26,373 +0.00(+0.00%)
Jan 08, 2020 0.0008 0.0008 0.0008 0.0008 176,027 -0.00(-38.46%)
Jan 07, 2020 0.0010 0.0015 0.0010 0.0013 1,184,411 +0.00(+44.44%)
Jan 06, 2020 0.0007 0.0009 0.0007 0.0009 232,182 +0.00(+28.57%)
Jan 03, 2020 0.0006 0.0007 0.0006 0.0007 147,500 -0.00(-30.00%)
Jan 02, 2020 0.0010 0.0010 0.0010 0.0010 220,000 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0016 0.0006 0.0010 807,200 -0.00(-41.18%)
Dec 30, 2019 0.0006 0.0018 0.0006 0.0017 1,572,587 +0.00(+183.33%)
Dec 27, 2019 0.0005 0.0019 0.0005 0.0006 494,700 -0.00(-68.42%)
Dec 26, 2019 0.0003 0.0019 0.0003 0.0019 148,000 +0.00(+90.00%)
Dec 24, 2019 0.0010 0.0010 0.0010 0.0010 820,600 +0.00(+0.00%)
Dec 23, 2019 0.0020 0.0020 0.0005 0.0010 330,000 +0.00(+0.00%)
Dec 20, 2019 0.0020 0.0020 0.0010 0.0010 730,000 -0.00(-9.09%)
Dec 19, 2019 0.0011 0.0012 0.0010 0.0011 518,502 -0.00(-8.33%)
Dec 18, 2019 0.0012 0.0012 0.0012 0.0012 662,394 +0.00(+9.09%)
Dec 17, 2019 0.0013 0.0014 0.0011 0.0011 251,370 +0.00(+0.00%)
Dec 16, 2019 0.0013 0.0020 0.0011 0.0011 106,745 -0.00(-8.33%)
Dec 13, 2019 0.0011 0.0015 0.0011 0.0012 378,400 -0.00(-20.00%)
Dec 12, 2019 0.0010 0.0015 0.0010 0.0015 200,045 -0.00(-25.00%)
Dec 11, 2019 0.0012 0.0020 0.0010 0.0020 159,920 +0.00(+66.67%)
Dec 10, 2019 0.0012 0.0024 0.0012 0.0012 501,555 -0.00(-40.00%)
Dec 09, 2019 0.0020 0.0020 0.0020 0.0020 31,040 -0.00(-16.67%)
Dec 06, 2019 0.0018 0.0024 0.0010 0.0024 1,295,200 +0.00(+20.00%)
Dec 05, 2019 0.0010 0.0020 0.0010 0.0020 1,092,840 +0.00(+100.00%)
Dec 04, 2019 0.0018 0.0018 0.0010 0.0010 114,666 +0.00(+233.33%)
Dec 03, 2019 0.0008 0.0020 0.0003 0.0003 311,100 -0.00(-70.00%)
Dec 02, 2019 0.0006 0.0020 0.0003 0.0010 309,300 +0.00(+66.67%)
Nov 29, 2019 0.0007 0.0007 0.0006 0.0006 950,000 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0005 0.0006 2,500 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 228,175 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0006 0.0006 0.0006 21,200 +0.00(+20.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0005 1,067,600 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0005 0.0005 0.0005 16,200 +0.00(+66.67%)
Nov 20, 2019 0.0022 0.0022 0.0003 0.0003 43,600 -0.00(-75.00%)
Nov 19, 2019 0.0010 0.0012 0.0010 0.0012 120,550 +0.00(+9.09%)
Nov 18, 2019 0.0015 0.0015 0.0010 0.0011 443,068 -0.00(-26.67%)
Nov 15, 2019 0.0015 0.0015 0.0015 0.0015 1,062,700 +0.00(+0.00%)
Nov 14, 2019 0.0015 0.0015 0.0015 0.0015 358,850 +0.00(+0.00%)
Nov 13, 2019 0.0015 0.0015 0.0015 0.0015 107,000 +0.00(+0.00%)
Nov 12, 2019 0.0015 0.0015 0.0015 41 +0.00(+0.00%)
Nov 11, 2019 0.0020 0.0020 0.0015 0.0015 157,392 +0.00(+0.00%)
Nov 08, 2019 0.0018 0.0018 0.0015 0.0015 23,700 -0.00(-25.00%)
Nov 07, 2019 0.0015 0.0020 0.0015 0.0020 733,250 +0.00(+33.33%)
Nov 06, 2019 0.0015 0.0020 0.0015 0.0015 167,856 -0.00(-21.05%)
Nov 05, 2019 0.0016 0.0020 0.0016 0.0019 149,500 +0.00(+26.67%)
Nov 04, 2019 0.0024 0.0024 0.0015 0.0015 12,501 -0.00(-40.00%)
Nov 01, 2019 0.0015 0.0025 0.0013 0.0025 638,600 +0.00(+66.67%)
Oct 31, 2019 0.0025 0.0025 0.0015 0.0015 132,500 -0.00(-40.00%)
Oct 30, 2019 0.0015 0.0028 0.0013 0.0025 1,029,174 +0.00(+66.67%)
Oct 29, 2019 0.0015 0.0015 0.0015 0.0015 70,100 +0.00(+0.00%)
Oct 28, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 25, 2019 0.0017 0.0017 0.0015 0.0015 41,500 -0.00(-11.76%)
Oct 24, 2019 0.0020 0.0020 0.0017 0.0017 18,650 +0.00(+6.25%)
Oct 23, 2019 0.0016 0.0016 0.0016 0.0016 8,000 +0.00(+6.67%)
Oct 22, 2019 0.0015 0.0020 0.0015 0.0015 104,400 +0.00(+0.00%)
Oct 21, 2019 0.0023 0.0023 0.0015 0.0015 180,150 +0.00(+0.00%)
Oct 18, 2019 0.0015 0.0025 0.0015 0.0015 27,500 -0.00(-25.00%)
Oct 17, 2019 0.0015 0.0020 0.0015 0.0020 201,103 +0.00(+33.33%)
Oct 16, 2019 0.0015 0.0015 0.0015 0.0015 280,600 +0.00(+0.00%)
Oct 15, 2019 0.0015 0.0015 0.0015 0.0015 565,493 -0.00(-25.00%)
Oct 14, 2019 0.0016 0.0030 0.0016 0.0020 323,474 +0.00(+33.33%)
Oct 11, 2019 0.0015 0.0015 0.0015 0.0015 330,700 +0.00(+0.00%)
Oct 10, 2019 0.0022 0.0025 0.0015 0.0015 21,700 -0.00(-25.00%)
Oct 09, 2019 0.0020 0.0028 0.0015 0.0020 179,499 +0.00(+25.00%)
Oct 08, 2019 0.0016 0.0016 0.0016 0.0016 240,087 +0.00(+6.67%)
Oct 07, 2019 0.0028 0.0028 0.0015 0.0015 55,240 +0.00(+0.00%)
Oct 04, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0015 0.0015 0.0015 36,970 +0.00(+0.00%)
Oct 02, 2019 0.0012 0.0015 0.0012 0.0015 23,319 +0.00(+0.00%)
Oct 01, 2019 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-40.00%)
Sep 30, 2019 0.0025 0.0025 0.0015 0.0025 204,000 +0.00(+0.00%)
Sep 27, 2019 0.0015 0.0025 0.0015 0.0025 47,400 +0.00(+66.67%)
Sep 26, 2019 0.0015 0.0015 0.0015 0.0015 4,500 +0.00(+0.00%)
Sep 25, 2019 0.0020 0.0020 0.0015 0.0015 1,204,450 -0.00(-25.00%)
Sep 24, 2019 0.0020 0.0030 0.0014 0.0020 570,199 +0.00(+42.86%)
Sep 23, 2019 0.0020 0.0020 0.0014 0.0014 10,300 -0.00(-30.00%)
Sep 20, 2019 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+0.00%)
Sep 19, 2019 0.0020 0.0025 0.0020 0.0020 494,000 +0.00(+0.00%)
Sep 18, 2019 0.0020 0.0030 0.0013 0.0020 171,350 +0.00(+42.86%)
Sep 17, 2019 0.0013 0.0014 0.0013 0.0014 186,850 +0.00(+16.67%)
Sep 16, 2019 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Sep 13, 2019 0.0012 0.0012 0.0012 0.0012 186,500 -0.00(-20.00%)
Sep 12, 2019 0.0012 0.0015 0.0012 0.0015 88,299 +0.00(+7.14%)
Sep 11, 2019 0.0015 0.0030 0.0014 0.0014 775,000 -0.00(-6.67%)
Sep 10, 2019 0.0012 0.0015 0.0012 0.0015 300,500 -0.00(-25.00%)
Sep 09, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 06, 2019 0.0020 0.0020 0.0013 0.0020 666,500 -0.00(-28.57%)
Sep 05, 2019 0.0030 0.0030 0.0013 0.0028 607,532 +0.00(+115.38%)
Sep 04, 2019 0.0030 0.0030 0.0013 0.0013 42,788 +0.00(+0.00%)
Sep 03, 2019 0.0020 0.0022 0.0012 0.0013 1,304,552 -0.00(-38.10%)
Aug 30, 2019 0.0020 0.0021 0.0020 0.0021 125,000 +0.00(+10.53%)
Aug 29, 2019 0.0019 0.0019 0.0019 0.0019 17,000 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0038 0.0010 0.0019 651,922 +0.00(+26.67%)
Aug 27, 2019 0.0020 0.0020 0.0010 0.0015 777,000 -0.00(-25.00%)
Aug 26, 2019 0.0012 0.0020 0.0012 0.0020 52,650 -0.00(-31.03%)
Aug 23, 2019 0.0029 0.0035 0.0029 0.0029 542,400 -0.00(-17.14%)
Aug 22, 2019 0.0010 0.0040 0.0010 0.0035 371,989 +0.00(+250.00%)
Aug 21, 2019 0.0015 0.0015 0.0010 0.0010 4,576,376 -0.00(-16.67%)
Aug 20, 2019 0.0030 0.0030 0.0010 0.0012 457,830 -0.00(-67.57%)
Aug 19, 2019 0.0030 0.0047 0.0030 0.0037 425,570 -0.00(-21.28%)
Aug 16, 2019 0.0022 0.0047 0.0020 0.0047 416,800 +0.00(+135.00%)
Aug 15, 2019 0.0036 0.0036 0.0020 375 -0.00(-44.44%)
Aug 14, 2019 0.0039 0.0039 0.0035 0.0036 93,800 -0.00(-2.70%)
Aug 13, 2019 0.0040 0.0040 0.0035 0.0037 238,500 +0.00(+23.33%)
Aug 12, 2019 0.0046 0.0046 0.0030 0.0030 571,756 +0.00(+0.00%)
Aug 09, 2019 0.0030 0.0040 0.0030 0.0030 32,700 -0.00(-31.82%)
Aug 08, 2019 0.0052 0.0052 0.0044 0.0044 167,796 +0.00(+0.00%)
Aug 07, 2019 0.0055 0.0055 0.0040 0.0044 592,310 -0.00(-6.38%)
Aug 06, 2019 0.0055 0.0055 0.0045 0.0047 353,344 -0.00(-4.08%)
Aug 05, 2019 0.0049 0.0050 0.0044 0.0049 131,809 -0.00(-15.52%)
Aug 02, 2019 0.0058 0.0058 0.0041 0.0058 821,000 +0.00(+0.00%)
Aug 01, 2019 0.0043 0.0059 0.0041 0.0058 2,516,300 +0.00(+41.46%)
Jul 31, 2019 0.0029 0.0041 0.0029 0.0041 1,966,279 +0.00(+355.56%)
Jul 30, 2019 0.0007 0.0009 0.0007 0.0009 100,880 +0.00(+28.57%)
Jul 26, 2019 0.0007 0.0007 0.0007 0 -0.00(-82.93%)
Jul 25, 2019 0.0011 0.0050 0.0001 0.0041 662,828 -0.00(-8.89%)
Jul 09, 2019 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jul 08, 2019 0.0054 0.0063 0.0045 0.0050 1,030,677 -0.00(-9.09%)
Jul 05, 2019 0.0050 0.0057 0.0046 0.0055 1,473,800 +0.00(+3.77%)
Jul 03, 2019 0.0055 0.0100 0.0050 0.0053 658,000 -0.00(-3.64%)
Jul 02, 2019 0.0075 0.0075 0.0050 0.0055 2,862,985 -0.00(-8.33%)
Jul 01, 2019 0.0074 0.0074 0.0056 0.0060 968,786 -0.00(-18.92%)
Jun 28, 2019 0.0062 0.0075 0.0061 0.0074 1,891,600 +0.00(+13.85%)
Jun 27, 2019 0.0073 0.0074 0.0065 0.0065 1,601,568 -0.00(-10.96%)
Jun 26, 2019 0.0070 0.0100 0.0064 0.0073 1,686,020 +0.00(+7.35%)
Jun 25, 2019 0.0070 0.0100 0.0060 0.0068 2,337,161 -0.00(-2.86%)
Jun 24, 2019 0.0070 0.0101 0.0055 0.0070 2,418,510 +0.00(+7.69%)
Jun 21, 2019 0.0087 0.0087 0.0060 0.0065 1,220,200 -0.00(-18.75%)
Jun 20, 2019 0.0080 0.0090 0.0079 0.0080 1,704,732 +0.00(+1.27%)
Jun 19, 2019 0.0100 0.0118 0.0010 0.0079 2,511,577 -0.00(-21.00%)
Jun 18, 2019 0.0105 0.0125 0.0100 0.0100 1,752,178 -0.00(-6.54%)
Jun 17, 2019 0.0107 0.0113 0.0105 0.0107 823,295 -0.00(-2.73%)
Jun 14, 2019 0.0116 0.0125 0.0099 0.0110 2,191,600 -0.00(-15.38%)
Jun 13, 2019 0.0132 0.0140 0.0130 0.0130 966,128 -0.00(-1.52%)
Jun 12, 2019 0.0135 0.0135 0.0132 0.0132 119,735 -0.00(-3.65%)
Jun 11, 2019 0.0132 0.0137 0.0127 0.0137 698,880 +0.00(+0.00%)
Jun 10, 2019 0.0132 0.0139 0.0132 0.0137 129,423 +0.00(+0.74%)
Jun 07, 2019 0.0135 0.0145 0.0132 0.0136 548,000 -0.00(-6.21%)
Jun 06, 2019 0.0147 0.0159 0.0130 0.0145 237,800 +0.00(+3.57%)
Jun 05, 2019 0.0132 0.0149 0.0120 0.0140 469,449 -0.00(-6.04%)
Jun 04, 2019 0.0171 0.0171 0.0131 0.0149 55,915 +0.00(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.