Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

4.460 -0.180 (-3.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.100 7.100 6.720 6.990 10,057 -0.06(-0.81%)
May 30, 2024 6.750 7.500 6.250 7.047 26,388 +0.55(+8.42%)
May 29, 2024 6.260 6.700 6.130 6.500 12,998 +0.22(+3.50%)
May 28, 2024 5.720 6.900 5.720 6.280 29,743 +0.56(+9.79%)
May 24, 2024 5.550 5.840 5.320 5.720 27,046 +0.20(+3.62%)
May 23, 2024 5.910 6.050 5.310 5.520 16,853 -0.48(-8.00%)
May 22, 2024 6.100 6.400 5.910 6.000 8,596 -0.12(-1.96%)
May 21, 2024 5.995 6.900 5.995 6.120 28,923 -0.11(-1.77%)
May 20, 2024 5.450 6.230 4.951 6.230 32,271 +1.03(+19.81%)
May 17, 2024 5.180 5.400 5.100 5.200 23,054 +0.03(+0.58%)
May 16, 2024 5.290 5.350 4.620 5.170 15,970 -0.14(-2.64%)
May 15, 2024 4.150 5.310 4.150 5.310 27,507 +1.05(+24.65%)
May 14, 2024 4.500 4.520 4.250 4.260 6,923 -0.25(-5.54%)
May 13, 2024 4.560 4.590 4.300 4.510 14,185 +0.19(+4.42%)
May 10, 2024 4.500 4.600 4.080 4.319 18,693 +0.01(+0.21%)
May 09, 2024 4.600 4.600 4.300 4.310 6,385 +0.01(+0.23%)
May 08, 2024 4.400 4.590 4.221 4.300 14,496 -0.10(-2.27%)
May 07, 2024 4.730 4.730 4.400 4.400 35,428 -0.33(-6.98%)
May 06, 2024 4.750 4.960 4.500 4.730 34,045 +0.40(+9.24%)
May 03, 2024 4.500 5.180 4.250 4.330 41,290 -0.16(-3.52%)
May 02, 2024 4.520 5.000 4.300 4.488 39,108 -0.06(-1.36%)
May 01, 2024 4.860 4.970 4.350 4.550 29,096 -0.06(-1.30%)
Apr 30, 2024 4.700 4.700 4.103 4.610 45,754 -0.24(-4.95%)
Apr 29, 2024 5.120 5.590 4.500 4.850 29,816 -0.64(-11.66%)
Apr 26, 2024 5.690 5.690 5.410 5.490 15,493 -0.11(-1.96%)
Apr 25, 2024 6.040 6.040 5.450 5.600 34,131 -0.69(-10.97%)
Apr 24, 2024 6.500 6.500 6.100 6.290 18,700 -0.01(-0.16%)
Apr 23, 2024 6.440 6.780 6.300 6.300 39,856 -0.09(-1.41%)
Apr 22, 2024 5.800 6.950 5.800 6.390 31,760 +1.04(+19.44%)
Apr 19, 2024 5.800 5.950 5.350 5.350 33,412 +0.03(+0.52%)
Apr 18, 2024 5.160 5.620 5.160 5.322 29,786 +0.02(+0.42%)
Apr 17, 2024 5.341 5.780 5.230 5.300 23,175 -0.15(-2.75%)
Apr 16, 2024 5.840 5.850 5.070 5.450 53,654 -0.48(-8.09%)
Apr 15, 2024 5.980 6.930 5.850 5.930 28,086 +0.15(+2.60%)
Apr 12, 2024 6.250 6.900 5.770 5.780 39,455 -0.77(-11.76%)
Apr 11, 2024 7.130 7.150 6.170 6.550 42,251 -0.58(-8.13%)
Apr 10, 2024 7.080 7.500 6.870 7.130 47,235 -0.32(-4.30%)
Apr 09, 2024 7.510 7.780 7.250 7.450 118,342 -0.06(-0.80%)
Apr 08, 2024 7.820 8.050 7.400 7.510 270,390 -0.28(-3.59%)
Apr 05, 2024 7.784 7.860 7.650 7.790 40,297 -0.11(-1.39%)
Apr 04, 2024 7.550 8.050 7.550 7.900 25,671 +0.35(+4.64%)
Apr 03, 2024 7.530 7.600 7.500 7.550 63,825 -0.07(-0.92%)
Apr 02, 2024 7.610 7.880 7.600 7.620 73,904 -0.27(-3.42%)
Apr 01, 2024 8.030 8.200 7.500 7.890 208,096 -0.29(-3.55%)
Mar 28, 2024 8.000 8.200 7.990 8.180 103,008 +0.17(+2.12%)
Mar 27, 2024 8.120 8.790 7.500 8.010 232,754 -0.39(-4.64%)
Mar 26, 2024 8.290 8.750 8.010 8.400 38,819 +0.40(+5.00%)
Mar 25, 2024 8.060 8.100 7.500 8.000 195,565 +0.30(+3.90%)
Mar 22, 2024 7.610 7.860 7.260 7.700 28,053 +0.16(+2.11%)
Mar 21, 2024 7.410 7.920 7.245 7.541 25,886 +0.54(+7.73%)
Mar 20, 2024 6.940 7.090 6.710 7.000 47,461 +0.13(+1.91%)
Mar 19, 2024 6.900 6.960 6.700 6.869 107,151 -0.13(-1.87%)
Mar 18, 2024 7.250 7.250 6.750 7.000 78,318 +0.00(+0.00%)
Mar 15, 2024 7.590 7.940 6.750 7.000 145,299 -0.94(-11.84%)
Mar 14, 2024 8.540 8.600 7.810 7.940 90,877 -0.58(-6.81%)
Mar 13, 2024 7.640 9.700 7.640 8.520 133,796 +0.92(+12.11%)
Mar 12, 2024 8.690 8.840 6.500 7.600 168,848 -0.90(-10.59%)
Mar 11, 2024 9.010 10.45 8.300 8.500 309,263 +0.03(+0.35%)
Mar 08, 2024 7.520 9.100 7.520 8.470 121,012 +1.06(+14.30%)
Mar 07, 2024 7.010 8.990 6.200 7.410 180,511 +0.55(+8.02%)
Mar 06, 2024 5.990 7.320 5.770 6.860 85,295 +1.06(+18.28%)
Mar 05, 2024 5.200 6.890 5.110 5.800 126,419 +0.81(+16.23%)
Mar 04, 2024 4.050 5.050 4.050 4.990 81,311 +0.95(+23.51%)
Mar 01, 2024 4.300 4.470 4.000 4.040 24,494 -0.41(-9.21%)
Feb 29, 2024 4.520 4.550 4.230 4.450 32,087 -0.10(-2.25%)
Feb 28, 2024 4.160 4.710 4.050 4.553 44,810 +0.39(+9.44%)
Feb 27, 2024 4.000 4.160 3.890 4.160 54,695 +0.08(+1.96%)
Feb 26, 2024 4.310 4.380 3.550 4.080 31,458 +0.05(+1.24%)
Feb 23, 2024 4.120 4.490 4.030 4.030 24,398 -0.22(-5.18%)
Feb 22, 2024 3.990 4.365 3.850 4.250 28,608 +0.48(+12.73%)
Feb 21, 2024 4.000 4.380 3.650 3.770 56,055 -0.24(-5.93%)
Feb 20, 2024 3.440 4.130 3.270 4.008 36,775 +0.63(+18.57%)
Feb 16, 2024 3.150 3.700 3.150 3.380 34,618 +0.19(+5.96%)
Feb 15, 2024 3.650 4.100 2.710 3.190 91,109 -0.44(-12.19%)
Feb 14, 2024 2.230 4.170 2.230 3.633 201,752 +1.47(+68.19%)
Feb 13, 2024 1.840 2.160 1.828 2.160 132,402 +0.36(+20.00%)
Feb 12, 2024 1.750 1.840 1.650 1.800 83,680 +0.02(+0.84%)
Feb 09, 2024 1.730 1.820 1.650 1.785 16,691 +0.02(+1.13%)
Feb 08, 2024 1.780 1.800 1.720 1.765 5,375 +0.04(+2.32%)
Feb 07, 2024 1.720 1.750 1.700 1.725 8,424 +0.02(+1.17%)
Feb 06, 2024 1.730 1.880 1.700 1.705 27,703 +0.01(+0.65%)
Feb 05, 2024 1.690 1.910 1.650 1.694 22,396 -0.01(-0.35%)
Feb 02, 2024 1.700 1.770 1.650 1.700 20,439 +0.00(+0.00%)
Feb 01, 2024 1.700 1.750 1.670 1.700 19,504 -0.01(-0.58%)
Jan 31, 2024 1.870 1.890 1.680 1.710 15,925 -0.21(-10.70%)
Jan 30, 2024 1.890 2.000 1.860 1.915 48,268 +0.09(+5.22%)
Jan 29, 2024 1.700 1.820 1.688 1.820 65,278 +0.17(+10.30%)
Jan 26, 2024 1.680 1.735 1.630 1.650 19,449 -0.03(-1.79%)
Jan 25, 2024 1.660 1.695 1.610 1.680 18,005 +0.01(+0.60%)
Jan 24, 2024 1.730 1.780 1.600 1.670 43,268 -0.05(-2.91%)
Jan 23, 2024 1.700 1.800 1.620 1.720 24,990 -0.10(-5.55%)
Jan 22, 2024 1.849 1.890 1.800 1.821 7,389 +0.01(+0.39%)
Jan 19, 2024 1.930 1.930 1.810 1.814 12,786 -0.12(-6.25%)
Jan 18, 2024 1.800 2.000 1.680 1.935 85,078 +0.21(+12.17%)
Jan 17, 2024 1.795 2.000 1.617 1.725 87,024 -0.04(-2.54%)
Jan 16, 2024 1.640 2.000 1.600 1.770 91,155 +0.17(+10.62%)
Jan 12, 2024 1.760 1.850 1.600 1.600 43,394 -0.09(-5.33%)
Jan 11, 2024 1.610 1.740 1.600 1.690 112,200 +0.09(+5.62%)
Jan 10, 2024 1.600 1.600 1.450 1.600 27,890 +0.03(+1.91%)
Jan 09, 2024 1.550 1.790 1.445 1.570 56,720 +0.02(+1.29%)
Jan 08, 2024 1.870 1.880 1.550 1.550 29,473 +0.00(+0.00%)
Jan 05, 2024 1.950 1.950 1.350 1.550 65,834 -0.30(-16.22%)
Jan 04, 2024 1.680 1.870 1.180 1.850 24,881 +0.18(+10.78%)
Jan 03, 2024 1.910 1.910 1.390 1.670 20,668 -0.27(-13.92%)
Jan 02, 2024 2.050 2.050 1.750 1.940 35,867 +0.09(+4.86%)
Dec 29, 2023 1.750 1.950 1.500 1.850 46,615 +0.07(+3.93%)
Dec 28, 2023 1.780 1.780 1.700 1.780 28,901 +0.02(+0.85%)
Dec 27, 2023 1.810 1.960 1.665 1.765 82,697 +0.06(+3.82%)
Dec 26, 2023 1.730 1.880 1.510 1.700 61,733 -0.05(-2.86%)
Dec 22, 2023 1.690 1.870 1.550 1.750 33,966 -0.07(-3.95%)
Dec 21, 2023 1.680 1.855 1.550 1.822 70,941 +0.22(+13.87%)
Dec 20, 2023 1.717 1.824 1.310 1.600 33,400 -0.04(-2.44%)
Dec 19, 2023 1.590 1.740 1.590 1.640 56,548 +0.12(+7.89%)
Dec 18, 2023 1.545 1.630 1.370 1.520 18,950 -0.01(-0.98%)
Dec 15, 2023 1.557 1.560 1.470 1.535 21,777 +0.00(+0.33%)
Dec 14, 2023 1.323 1.630 1.323 1.530 26,109 +0.14(+10.07%)
Dec 13, 2023 1.485 1.485 1.285 1.390 88,114 -0.05(-3.14%)
Dec 12, 2023 1.330 1.590 1.030 1.435 17,479 -0.01(-1.03%)
Dec 11, 2023 1.450 1.670 1.400 1.450 29,258 +0.00(+0.00%)
Dec 08, 2023 1.680 1.680 1.346 1.450 92,347 -0.15(-9.38%)
Dec 07, 2023 1.910 1.910 1.250 1.600 118,868 -0.30(-15.79%)
Dec 06, 2023 1.667 2.160 1.650 1.900 85,964 +0.23(+13.64%)
Dec 05, 2023 1.670 1.680 1.610 1.672 34,834 +0.00(+0.12%)
Dec 04, 2023 1.390 1.670 1.300 1.670 71,381 +0.28(+20.14%)
Dec 01, 2023 1.290 1.410 1.235 1.390 15,993 +0.21(+17.80%)
Nov 30, 2023 1.176 1.180 1.120 1.180 5,970 -0.02(-1.67%)
Nov 29, 2023 1.200 1.380 1.140 1.200 5,474 +0.05(+4.35%)
Nov 28, 2023 1.185 1.220 1.130 1.150 9,970 -0.07(-5.74%)
Nov 27, 2023 1.300 1.450 1.110 1.220 25,002 -0.07(-5.43%)
Nov 24, 2023 1.360 1.400 1.290 1.290 3,356 -0.03(-2.27%)
Nov 22, 2023 1.320 1.400 1.200 1.320 18,073 -0.03(-2.22%)
Nov 21, 2023 1.265 1.350 1.260 1.350 2,049 -0.05(-3.57%)
Nov 20, 2023 1.160 1.690 1.130 1.400 59,667 +0.26(+23.35%)
Nov 17, 2023 1.150 1.200 1.110 1.135 21,533 +0.02(+2.25%)
Nov 16, 2023 1.306 1.310 1.060 1.110 27,840 -0.19(-14.62%)
Nov 15, 2023 1.350 1.470 1.220 1.300 41,475 -0.05(-3.70%)
Nov 14, 2023 1.530 1.540 1.290 1.350 21,568 -0.20(-12.90%)
Nov 13, 2023 1.380 1.740 1.350 1.550 99,922 +0.25(+19.23%)
Nov 10, 2023 1.030 1.360 1.030 1.300 39,663 +0.22(+20.37%)
Nov 09, 2023 1.170 1.330 1.010 1.080 42,665 -0.07(-6.09%)
Nov 08, 2023 0.9650 1.150 0.9650 1.150 56,217 +0.10(+9.52%)
Nov 07, 2023 0.8950 1.090 0.8690 1.050 97,838 +0.17(+19.32%)
Nov 06, 2023 0.8100 0.9100 0.7200 0.8800 90,795 +0.07(+8.64%)
Nov 03, 2023 0.7500 0.8100 0.6900 0.8100 8,000 +0.01(+1.66%)
Nov 02, 2023 0.8290 0.8290 0.7020 0.7968 7,905 -0.01(-1.63%)
Nov 01, 2023 0.7600 0.8300 0.7364 0.8100 18,776 +0.08(+10.20%)
Oct 31, 2023 0.7200 0.7700 0.6810 0.7350 19,013 +0.03(+3.52%)
Oct 30, 2023 0.7100 0.7480 0.6600 0.7100 18,606 -0.01(-0.70%)
Oct 27, 2023 0.8500 0.8500 0.6600 0.7150 8,690 -0.09(-10.63%)
Oct 26, 2023 0.8020 0.8020 0.6950 0.8000 14,214 -0.05(-5.88%)
Oct 25, 2023 0.8500 0.8500 0.6700 0.8500 3,950 +0.00(+0.00%)
Oct 24, 2023 0.8800 0.9000 0.6300 0.8500 8,975 +0.06(+7.26%)
Oct 23, 2023 0.7900 0.8140 0.6615 0.7925 6,381 -0.01(-0.94%)
Oct 20, 2023 0.7600 0.8100 0.7600 0.8000 675 +0.03(+3.23%)
Oct 18, 2023 0.7750 13 -0.04(-4.79%)
Oct 17, 2023 0.6100 0.8140 0.6100 0.8140 11,700 +0.10(+14.65%)
Oct 16, 2023 0.6560 0.7100 0.6236 0.7100 8,196 +0.00(+0.00%)
Oct 13, 2023 0.6600 0.7100 0.6600 0.7100 6,105 -0.01(-1.39%)
Oct 12, 2023 0.7000 0.7200 0.6610 0.7200 1,052 +0.00(+0.29%)
Oct 11, 2023 0.7000 0.7245 0.6300 0.7179 7,113 -0.07(-9.13%)
Oct 10, 2023 0.7450 0.7900 0.7450 0.7900 650 +0.00(+0.00%)
Oct 09, 2023 0.6259 0.7900 0.6259 0.7900 3,737 +0.00(+0.00%)
Oct 06, 2023 0.7900 0.7900 0.7900 0.7900 135 +0.00(+0.00%)
Oct 05, 2023 0.7900 0.7900 0.7900 0.7900 520 +0.09(+12.70%)
Oct 04, 2023 0.6830 0.7900 0.6830 0.7010 6,897 -0.09(-11.27%)
Oct 03, 2023 0.7900 0.7900 0.7900 0.7900 1,250 +0.00(+0.00%)
Oct 02, 2023 0.7500 0.7900 0.7500 0.7900 6,416 +0.04(+5.33%)
Sep 29, 2023 0.6200 0.7500 0.6200 0.7500 368 +0.00(+0.00%)
Sep 27, 2023 0.7500 0 +0.00(+0.00%)
Sep 26, 2023 0.7500 0.8000 0.7240 0.7500 40,922 +0.07(+9.89%)
Sep 25, 2023 0.6550 0.7100 0.6550 0.6825 10,032 -0.03(-3.87%)
Sep 22, 2023 0.6825 0.7100 0.6000 0.7100 1,170 +0.00(+0.00%)
Sep 21, 2023 0.6000 0.7100 0.6000 0.7100 1,502 +0.00(+0.00%)
Sep 20, 2023 0.6600 0.7100 0.6600 0.7100 1,758 -0.01(-1.89%)
Sep 19, 2023 0.5809 0.7237 0.5809 0.7237 3,611 +0.04(+5.19%)
Sep 18, 2023 0.7237 0.7237 0.5809 0.6880 3,136 -0.02(-2.76%)
Sep 15, 2023 0.7075 0.7075 0.7075 0.7075 1,021 -0.02(-3.08%)
Sep 14, 2023 0.7500 0.7500 0.7000 0.7300 10,128 +0.03(+4.29%)
Sep 13, 2023 0.7500 0.7500 0.7000 0.7000 1,200 -0.04(-5.41%)
Sep 12, 2023 0.6500 0.7400 0.6500 0.7400 2,100 +0.00(+0.00%)
Sep 11, 2023 0.7500 0.7500 0.6500 0.7400 5,968 -0.01(-1.33%)
Sep 08, 2023 0.7250 0.7500 0.7000 0.7500 1,503 +0.00(+0.00%)
Sep 07, 2023 0.7250 0.7500 0.7250 0.7500 1,262 +0.00(+0.00%)
Sep 06, 2023 0.7660 0.7660 0.6500 0.7500 4,088 -0.05(-5.66%)
Sep 05, 2023 0.7950 0.7950 0.7950 0.7950 1,270 +0.00(+0.00%)
Sep 01, 2023 0.6700 0.7950 0.6700 0.7950 710 +0.06(+8.53%)
Aug 31, 2023 0.7950 0.7950 0.7013 0.7325 1,352 -0.06(-7.86%)
Aug 30, 2023 0.8000 0.8000 0.6500 0.7950 1,509 +0.10(+13.57%)
Aug 29, 2023 0.7500 0.7500 0.3100 0.7000 108,551 -0.05(-6.67%)
Aug 28, 2023 0.7500 0.8000 0.7000 0.7500 28,190 +0.00(+0.00%)
Aug 25, 2023 0.8000 0.8000 0.7500 0.7500 1,373 -0.05(-6.25%)
Aug 24, 2023 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Aug 22, 2023 0.8000 1 +0.00(+0.00%)
Aug 21, 2023 0.7625 0.8000 0.7625 0.8000 4,011 +0.10(+14.29%)
Aug 18, 2023 0.8000 0.8000 0.6000 0.7000 19,446 -0.14(-16.68%)
Aug 17, 2023 0.8401 0.8401 0.8401 0.8401 1,083 -0.03(-3.45%)
Aug 16, 2023 0.8925 0.8925 0.8401 0.8701 5,619 -0.05(-5.56%)
Aug 15, 2023 0.8450 1.070 0.8450 0.9213 38,815 -0.03(-3.02%)
Aug 14, 2023 0.9500 0.9500 0.8450 0.9500 735 +0.03(+3.49%)
Aug 11, 2023 0.8786 0.9180 0.8786 0.9180 485 +0.02(+2.57%)
Aug 09, 2023 0.8950 0 -0.03(-3.12%)
Aug 08, 2023 0.8450 0.9500 0.8450 0.9238 7,629 +0.07(+8.68%)
Aug 07, 2023 0.8980 0.9250 0.8500 0.8500 1,569 -0.15(-15.00%)
Aug 04, 2023 0.8800 1.000 0.8672 1.000 2,864 -0.02(-1.96%)
Aug 03, 2023 0.9775 1.020 0.9775 1.020 289 +0.04(+4.08%)
Aug 01, 2023 0.9800 89 -0.06(-5.90%)
Jul 31, 2023 0.7128 1.050 0.7128 1.042 38,011 +0.04(+4.15%)
Jul 28, 2023 0.8720 1.000 0.6152 1.000 4,326 +0.02(+1.52%)
Jul 27, 2023 1.000 1.000 0.8705 0.9850 2,800 -0.02(-1.50%)
Jul 26, 2023 1.040 1.050 0.9100 1.000 25,914 -0.01(-0.99%)
Jul 25, 2023 0.8702 1.010 0.8702 1.010 4,196 +0.03(+3.06%)
Jul 24, 2023 1.010 1.010 0.9500 0.9800 8,713 +0.05(+5.38%)
Jul 21, 2023 1.020 1.020 0.9251 0.9300 3,727 -0.12(-11.43%)
Jul 20, 2023 1.016 1.050 1.000 1.050 7,499 +0.05(+5.00%)
Jul 19, 2023 0.9590 1.050 0.8558 1.000 7,266 +0.05(+4.93%)
Jul 18, 2023 0.9590 0.9590 0.9530 0.9530 10,215 +0.02(+2.47%)
Jul 17, 2023 0.8300 0.9445 0.8300 0.9300 2,305 +0.02(+2.20%)
Jul 14, 2023 0.8100 0.9590 0.8100 0.9100 42,900 -0.01(-1.09%)
Jul 13, 2023 0.8100 0.9200 0.7600 0.9200 12,069 +0.16(+21.05%)
Jul 12, 2023 0.7355 0.8600 0.7100 0.7600 3,408 -0.07(-8.43%)
Jul 11, 2023 0.8000 0.8700 0.7100 0.8300 35,530 +0.02(+2.90%)
Jul 10, 2023 0.7000 0.8700 0.7000 0.8066 5,169 +0.06(+7.91%)
Jul 07, 2023 0.7700 0.8900 0.7475 0.7475 6,504 -0.14(-16.01%)
Jul 06, 2023 0.8000 0.8900 0.7700 0.8900 21,642 +0.09(+11.25%)
Jul 05, 2023 0.9000 0.9000 0.7950 0.8000 16,614 -0.10(-11.11%)
Jul 03, 2023 0.9000 0.9110 0.8300 0.9000 67,982 +0.01(+1.12%)
Jun 30, 2023 0.7138 0.9660 0.6219 0.8900 157,567 +0.24(+37.71%)
Jun 29, 2023 0.6500 0.6500 0.6075 0.6463 26,882 -0.01(-2.08%)
Jun 28, 2023 0.6500 0.6900 0.6500 0.6600 27,488 -0.02(-2.94%)
Jun 27, 2023 0.6400 0.6800 0.5734 0.6800 14,838 +0.03(+4.62%)
Jun 26, 2023 0.6174 0.6870 0.6150 0.6500 66,508 +0.05(+8.33%)
Jun 23, 2023 0.6050 0.6050 0.5550 0.6000 5,231 -0.03(-4.61%)
Jun 22, 2023 0.6290 0.6290 0.6250 0.6290 34,996 -0.00(-0.16%)
Jun 21, 2023 0.6289 0.6300 0.5600 0.6300 13,003 +0.08(+14.55%)
Jun 20, 2023 0.5500 0.6500 0.5500 0.5500 1,788 +0.14(+33.40%)
Jun 16, 2023 0.6325 0.6325 0.4123 0.4123 707 -0.23(-35.58%)
Jun 15, 2023 0.6456 0.6456 0.6176 0.6400 18,332 +0.18(+39.13%)
Jun 14, 2023 0.6500 0.6900 0.4600 0.4600 5,331 -0.09(-16.36%)
Jun 13, 2023 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jun 12, 2023 0.5338 0.6000 0.5338 0.5500 2,909 -0.10(-15.38%)
Jun 09, 2023 0.5240 0.6500 0.5240 0.6500 600 -0.05(-7.14%)
Jun 08, 2023 0.4675 0.7000 0.4675 0.7000 69,262 +0.21(+43.94%)
Jun 07, 2023 0.4612 0.5000 0.4123 0.4863 2,796 -0.04(-8.25%)
Jun 06, 2023 0.4200 0.5300 0.4123 0.5300 2,050 +0.02(+3.92%)
Jun 02, 2023 0.5100 0 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.