Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.751	2.788	2.710	2.720	21,812	-0.03(-1.07%)
May 27, 2021	2.696	2.750	2.640	2.749	20,872	+0.07(+2.61%)
May 26, 2021	2.600	2.700	2.600	2.679	11,810	-0.00(-0.02%)
May 25, 2021	2.640	2.700	2.600	2.680	18,168	+0.03(+1.27%)
May 24, 2021	2.640	2.650	2.450	2.647	17,160	-0.00(-0.11%)
May 21, 2021	2.580	2.670	2.580	2.650	16,840	+0.05(+2.02%)
May 20, 2021	2.573	2.630	2.550	2.597	12,973	+0.07(+2.65%)
May 19, 2021	2.506	2.570	2.486	2.530	20,468	-0.04(-1.58%)
May 18, 2021	2.455	2.590	2.420	2.571	38,979	+0.01(+0.43%)
May 17, 2021	2.670	2.670	2.446	2.559	45,367	-0.10(-3.78%)
May 14, 2021	2.320	2.660	2.320	2.660	32,929	+0.30(+12.71%)
May 13, 2021	2.270	2.368	2.250	2.360	59,476	+0.08(+3.74%)
May 12, 2021	2.550	2.550	2.259	2.275	116,192	-0.21(-8.27%)
May 11, 2021	2.590	2.640	2.450	2.480	55,092	-0.14(-5.34%)
May 10, 2021	2.696	2.704	2.590	2.620	74,923	-0.06(-2.24%)
May 07, 2021	2.670	2.780	2.630	2.680	36,255	+0.01(+0.19%)
May 06, 2021	2.900	3.010	2.655	2.675	152,006	-0.48(-15.10%)
May 05, 2021	3.227	3.280	3.100	3.151	23,442	-0.05(-1.60%)
May 04, 2021	3.050	3.300	3.020	3.202	29,518	+0.02(+0.68%)
May 03, 2021	3.410	3.590	3.180	3.180	101,248	-0.27(-7.83%)
Apr 30, 2021	3.390	3.551	3.361	3.450	44,800	+0.11(+3.29%)
Apr 29, 2021	3.174	3.340	3.110	3.340	78,319	+0.18(+5.70%)
Apr 28, 2021	3.030	3.220	3.022	3.160	51,712	+0.15(+4.98%)
Apr 27, 2021	3.190	3.300	2.950	3.010	78,498	-0.18(-5.63%)
Apr 26, 2021	3.275	3.275	3.149	3.189	32,327	-0.01(-0.33%)
Apr 23, 2021	3.271	3.330	3.160	3.200	15,500	-0.03(-0.93%)
Apr 22, 2021	3.290	3.340	3.190	3.230	40,887	-0.06(-1.82%)
Apr 21, 2021	3.270	3.305	3.040	3.290	41,681	+0.24(+7.87%)
Apr 20, 2021	3.190	3.550	3.050	3.050	72,059	-0.29(-8.68%)
Apr 19, 2021	3.340	3.450	3.320	3.340	17,785	+0.00(+0.00%)
Apr 16, 2021	3.510	3.510	3.300	3.340	38,900	-0.10(-2.90%)
Apr 15, 2021	3.200	3.450	3.200	3.440	23,918	+0.08(+2.38%)
Apr 14, 2021	3.250	3.465	3.250	3.360	45,233	-0.09(-2.61%)
Apr 13, 2021	3.270	3.500	3.270	3.450	38,598	+0.06(+1.77%)
Apr 12, 2021	3.680	3.680	3.366	3.390	57,939	-0.10(-2.87%)
Apr 09, 2021	3.235	3.510	3.235	3.490	37,700	+0.20(+6.08%)
Apr 08, 2021	3.480	3.480	3.120	3.290	40,018	+0.00(+0.00%)
Apr 07, 2021	3.270	3.470	3.260	3.290	78,878	+0.04(+1.23%)
Apr 06, 2021	3.330	3.370	3.161	3.250	69,534	-0.12(-3.56%)
Apr 05, 2021	3.500	3.520	3.330	3.370	69,078	-0.14(-3.99%)
Apr 01, 2021	3.500	3.565	3.470	3.510	29,600	+0.01(+0.29%)
Mar 31, 2021	3.680	3.680	3.462	3.500	52,568	-0.01(-0.28%)
Mar 30, 2021	3.550	3.650	3.440	3.510	53,475	-0.06(-1.69%)
Mar 29, 2021	3.715	3.720	3.500	3.570	55,159	-0.15(-4.03%)
Mar 26, 2021	3.490	3.720	3.490	3.720	27,400	+0.10(+2.76%)
Mar 25, 2021	3.650	3.720	3.360	3.620	91,529	+0.01(+0.28%)
Mar 24, 2021	3.400	3.710	3.400	3.610	40,388	+0.07(+1.98%)
Mar 23, 2021	3.980	3.980	3.500	3.540	52,555	-0.14(-3.80%)
Mar 22, 2021	3.960	3.960	3.664	3.680	58,999	-0.10(-2.65%)
Mar 19, 2021	3.650	3.790	3.559	3.780	50,800	+0.22(+6.18%)
Mar 18, 2021	3.600	3.696	3.460	3.560	44,883	-0.06(-1.61%)
Mar 17, 2021	3.580	3.620	3.340	3.618	34,036	+0.22(+6.42%)
Mar 16, 2021	3.750	3.750	3.393	3.400	113,330	-0.13(-3.68%)
Mar 15, 2021	3.750	3.890	3.410	3.530	199,954	-0.20(-5.36%)
Mar 12, 2021	3.860	4.030	3.650	3.730	386,500	+0.11(+3.04%)
Mar 11, 2021	3.250	3.620	3.191	3.620	36,567	+0.37(+11.38%)
Mar 10, 2021	3.240	3.381	3.211	3.250	106,863	+0.13(+4.17%)
Mar 09, 2021	3.260	3.415	3.062	3.120	57,433	+0.01(+0.35%)
Mar 08, 2021	3.160	3.289	2.990	3.109	38,677	-0.05(-1.61%)
Mar 05, 2021	3.150	3.220	2.703	3.160	154,400	+0.05(+1.55%)
Mar 04, 2021	3.390	3.390	3.070	3.112	109,351	-0.07(-2.16%)
Mar 03, 2021	3.360	3.470	3.170	3.180	48,734	-0.10(-3.03%)
Mar 02, 2021	3.770	3.770	3.270	3.280	131,087	-0.20(-5.75%)
Mar 01, 2021	3.507	3.750	3.370	3.480	60,419	+0.00(+0.00%)
Feb 26, 2021	3.502	3.630	3.350	3.480	85,600	-0.01(-0.29%)
Feb 25, 2021	3.600	3.770	3.250	3.490	56,021	-0.09(-2.56%)
Feb 24, 2021	3.515	3.769	3.474	3.582	61,472	+0.03(+0.89%)
Feb 23, 2021	3.626	3.683	3.160	3.550	197,635	-0.11(-3.01%)
Feb 22, 2021	3.770	3.850	3.650	3.660	74,221	-0.12(-3.12%)
Feb 19, 2021	3.960	3.960	3.723	3.778	78,700	-0.13(-3.28%)
Feb 18, 2021	4.170	4.190	3.745	3.906	137,362	-0.17(-4.18%)
Feb 17, 2021	3.640	4.167	3.600	4.077	106,321	+0.43(+11.67%)
Feb 16, 2021	3.650	3.780	3.520	3.651	97,818	+0.05(+1.40%)
Feb 12, 2021	3.520	3.636	3.504	3.600	112,100	+0.08(+2.30%)
Feb 11, 2021	3.740	3.740	3.470	3.519	188,952	-0.21(-5.63%)
Feb 10, 2021	3.950	3.950	3.510	3.729	315,763	+0.17(+4.75%)
Feb 09, 2021	3.510	3.770	3.510	3.560	158,165	-0.02(-0.42%)
Feb 08, 2021	3.420	3.590	3.335	3.575	276,478	+0.29(+8.66%)
Feb 05, 2021	3.400	3.400	3.010	3.290	228,200	+0.12(+3.79%)
Feb 04, 2021	3.150	3.200	2.930	3.170	319,209	+0.26(+8.93%)
Feb 03, 2021	2.480	3.100	2.480	2.910	302,749	+0.43(+17.13%)
Feb 02, 2021	2.570	2.570	2.450	2.485	70,198	+0.04(+1.82%)
Feb 01, 2021	2.630	2.640	2.390	2.440	94,727	-0.02(-0.81%)
Jan 29, 2021	2.430	2.720	2.400	2.460	78,600	+0.02(+0.68%)
Jan 28, 2021	2.540	2.540	2.391	2.443	41,098	+0.04(+1.62%)
Jan 27, 2021	2.441	2.550	2.380	2.405	57,696	-0.05(-2.04%)
Jan 26, 2021	2.460	2.580	2.450	2.454	53,148	-0.01(-0.22%)
Jan 25, 2021	2.534	2.560	2.460	2.460	103,440	-0.07(-2.77%)
Jan 22, 2021	2.550	2.570	2.510	2.530	69,800	-0.01(-0.39%)
Jan 21, 2021	2.630	2.750	2.540	2.540	58,157	-0.08(-2.87%)
Jan 20, 2021	2.640	2.690	2.590	2.615	81,527	+0.03(+0.97%)
Jan 19, 2021	2.670	2.710	2.570	2.590	111,278	-0.08(-3.00%)
Jan 15, 2021	2.750	2.800	2.600	2.670	138,300	-0.04(-1.48%)
Jan 14, 2021	2.790	2.790	2.643	2.710	120,567	+0.06(+2.26%)
Jan 13, 2021	2.880	2.880	2.548	2.650	265,492	-0.01(-0.38%)
Jan 12, 2021	2.510	2.880	2.361	2.660	779,960	+0.47(+21.46%)
Jan 11, 2021	2.190	2.190	2.060	2.190	54,648	+0.06(+2.82%)
Jan 08, 2021	2.250	2.250	2.055	2.130	56,100	+0.01(+0.71%)
Jan 07, 2021	2.100	2.125	2.040	2.115	41,280	+0.04(+1.68%)
Jan 06, 2021	2.140	2.140	2.080	2.080	51,353	-0.06(-2.80%)
Jan 05, 2021	2.160	2.176	2.040	2.140	28,432	-0.00(-0.12%)
Jan 04, 2021	2.310	2.310	2.060	2.143	27,952	-0.04(-1.72%)
Dec 31, 2020		2.180	2.180	2.180	22,219	-0.08(-3.67%)
Dec 30, 2020	2.250	2.280	2.230	2.263	22,219	+0.06(+2.56%)
Dec 29, 2020	2.150	2.226	2.065	2.207	35,194	+0.09(+4.20%)
Dec 28, 2020	2.185	2.200	2.040	2.118	40,380	-0.05(-2.42%)
Dec 24, 2020	2.160	2.200	2.140	2.170	22,100	+0.03(+1.40%)
Dec 23, 2020	2.050	2.150	2.024	2.140	39,738	+0.10(+4.90%)
Dec 22, 2020	1.950	2.049	1.950	2.040	25,441	+0.06(+3.29%)
Dec 21, 2020	2.058	2.107	1.960	1.975	42,123	-0.12(-5.95%)
Dec 18, 2020	2.260	2.260	2.080	2.100	39,800	-0.04(-1.87%)
Dec 17, 2020	2.211	2.227	2.140	2.140	22,948	+0.00(+0.07%)
Dec 16, 2020	2.220	2.276	2.130	2.139	42,085	-0.04(-1.90%)
Dec 15, 2020	2.250	2.319	2.090	2.180	127,599	+0.12(+5.57%)
Dec 14, 2020	1.920	2.085	1.920	2.065	71,685	+0.12(+6.44%)
Dec 11, 2020	1.920	2.000	1.880	1.940	27,500	+0.04(+2.11%)
Dec 10, 2020	1.853	1.920	1.824	1.900	37,088	+0.06(+3.26%)
Dec 09, 2020	1.870	1.880	1.820	1.840	44,448	-0.02(-1.08%)
Dec 08, 2020	2.030	2.030	1.860	1.860	35,233	-0.06(-3.12%)
Dec 07, 2020	2.070	2.070	1.840	1.920	84,507	-0.03(-1.54%)
Dec 04, 2020	1.930	1.970	1.910	1.950	40,700	+0.02(+1.30%)
Dec 03, 2020	2.094	2.102	1.910	1.925	52,999	-0.09(-4.58%)
Dec 02, 2020	2.115	2.150	2.000	2.017	51,380	-0.07(-3.47%)
Dec 01, 2020	2.090	2.123	2.040	2.090	46,804	+0.04(+1.93%)
Nov 30, 2020	2.090	2.090	1.970	2.050	67,418	+0.03(+1.51%)
Nov 27, 2020	1.900	2.065	1.895	2.020	63,000	+0.12(+6.60%)
Nov 25, 2020	1.870	1.946	1.870	1.895	76,700	+0.02(+1.03%)
Nov 24, 2020	2.140	2.140	1.860	1.876	120,383	-0.16(-8.05%)
Nov 23, 2020	2.040	2.100	2.026	2.040	43,345	-0.01(-0.49%)
Nov 20, 2020	2.120	2.130	2.020	2.050	40,400	-0.05(-2.43%)
Nov 19, 2020	2.080	2.110	2.000	2.101	35,131	+0.08(+3.96%)
Nov 18, 2020	2.149	2.170	2.020	2.021	52,690	-0.12(-5.80%)
Nov 17, 2020	2.300	2.300	2.100	2.145	65,233	-0.02(-1.13%)
Nov 16, 2020	2.260	2.340	2.150	2.170	54,899	+0.00(+0.06%)
Nov 13, 2020	2.200	2.210	2.150	2.169	39,100	+0.02(+0.87%)
Nov 12, 2020	2.186	2.250	2.130	2.150	47,583	-0.06(-2.71%)
Nov 11, 2020	2.240	2.350	2.210	2.210	32,594	-0.05(-2.15%)
Nov 10, 2020	2.380	2.380	2.181	2.259	87,903	-0.06(-2.65%)
Nov 09, 2020	2.440	2.440	2.300	2.320	53,246	+0.02(+0.85%)
Nov 06, 2020	2.300	2.420	2.270	2.300	74,600	-0.04(-1.76%)
Nov 05, 2020	2.250	2.420	2.205	2.342	110,620	+0.15(+6.67%)
Nov 04, 2020	2.230	2.269	2.195	2.195	17,077	-0.01(-0.66%)
Nov 03, 2020	2.260	2.278	2.200	2.210	15,772	-0.03(-1.34%)
Nov 02, 2020	2.270	2.306	2.231	2.240	29,109	-0.00(-0.22%)
Oct 30, 2020	2.190	2.330	2.190	2.245	58,300	+0.06(+2.51%)
Oct 29, 2020	2.250	2.250	2.130	2.190	28,787	+0.09(+4.29%)
Oct 28, 2020	2.220	2.220	2.032	2.100	39,988	-0.11(-5.19%)
Oct 27, 2020	2.190	2.237	2.190	2.215	16,128	+0.02(+1.14%)
Oct 26, 2020	2.287	2.310	2.161	2.190	45,457	-0.08(-3.52%)
Oct 23, 2020	2.200	2.320	2.200	2.270	57,700	-0.00(-0.00%)
Oct 22, 2020	2.400	2.460	2.270	2.270	33,231	-0.24(-9.56%)
Oct 21, 2020	2.637	2.637	2.500	2.510	30,548	-0.11(-4.20%)
Oct 20, 2020	2.700	2.700	2.600	2.620	17,222	-0.02(-0.76%)
Oct 19, 2020	2.510	2.820	2.510	2.640	55,208	+0.02(+0.78%)
Oct 16, 2020	2.500	2.690	2.420	2.619	87,700	+0.22(+9.37%)
Oct 15, 2020	2.375	2.414	2.350	2.395	23,390	-0.01(-0.34%)
Oct 14, 2020	2.320	2.410	2.320	2.403	21,253	+0.08(+3.58%)
Oct 13, 2020	2.370	2.370	2.300	2.320	34,315	-0.07(-2.93%)
Oct 12, 2020	2.320	2.500	2.290	2.390	31,729	+0.06(+2.60%)
Oct 09, 2020	2.330	2.330	2.270	2.329	15,900	+0.03(+1.24%)
Oct 08, 2020	2.255	2.345	2.180	2.301	18,983	+0.10(+4.59%)
Oct 07, 2020	2.295	2.330	2.200	2.200	18,521	-0.09(-4.14%)
Oct 06, 2020	2.368	2.435	2.260	2.295	26,396	-0.02(-0.65%)
Oct 05, 2020	2.211	2.349	2.209	2.310	42,847	+0.15(+6.94%)
Oct 02, 2020	2.150	2.200	2.120	2.160	21,200	+0.01(+0.47%)
Oct 01, 2020	2.290	2.310	2.150	2.150	22,483	-0.12(-5.29%)
Sep 30, 2020	2.290	2.360	2.253	2.270	18,276	-0.06(-2.65%)
Sep 29, 2020	2.120	2.332	2.120	2.332	9,134	+0.16(+7.46%)
Sep 28, 2020	2.240	2.357	2.162	2.170	61,221	-0.06(-2.69%)
Sep 25, 2020	2.090	2.380	2.090	2.230	110,400	+0.37(+19.86%)
Sep 24, 2020	1.849	1.865	1.842	1.861	1,996	-0.02(-1.04%)
Sep 23, 2020	2.042	2.100	1.880	1.880	21,105	-0.20(-9.51%)
Sep 22, 2020	1.990	2.157	1.990	2.078	14,269	-0.00(-0.12%)
Sep 21, 2020	2.280	2.290	2.050	2.080	38,831	-0.22(-9.57%)
Sep 18, 2020	2.555	2.600	2.241	2.300	23,500	-0.25(-9.95%)
Sep 17, 2020	2.500	2.597	2.450	2.554	11,870	-0.03(-1.00%)
Sep 16, 2020	2.590	2.763	2.470	2.580	100,962	+0.00(+0.00%)
Sep 15, 2020	2.475	2.635	2.475	2.580	14,397	+0.14(+5.76%)
Sep 14, 2020	2.401	2.530	2.368	2.439	24,326	+0.10(+4.48%)
Sep 11, 2020	2.400	2.460	2.335	2.335	31,000	-0.06(-2.36%)
Sep 10, 2020	2.360	2.440	2.360	2.391	9,843	+0.03(+1.33%)
Sep 09, 2020	2.300	2.430	2.300	2.360	12,235	+0.02(+0.85%)
Sep 08, 2020	2.280	2.387	2.190	2.340	36,775	+0.07(+3.08%)
Sep 04, 2020	2.150	2.289	2.150	2.270	17,200	+0.12(+5.56%)
Sep 03, 2020	2.176	2.200	2.120	2.151	15,560	+0.00(+0.02%)
Sep 02, 2020	2.240	2.240	2.101	2.150	19,368	-0.05(-2.27%)
Sep 01, 2020	2.380	2.380	2.100	2.200	40,508	-0.06(-2.65%)
Aug 31, 2020	2.150	2.320	2.100	2.260	84,464	+0.16(+7.62%)
Aug 28, 2020	1.780	2.100	1.780	2.100	35,800	+0.32(+17.98%)
Aug 27, 2020	1.780	1.818	1.730	1.780	28,381	+0.00(+0.00%)
Aug 26, 2020	1.875	1.899	1.780	1.780	44,100	-0.07(-3.78%)
Aug 25, 2020	1.710	1.855	1.675	1.850	28,982	+0.15(+8.50%)
Aug 24, 2020	1.600	1.720	1.600	1.705	43,798	+0.11(+7.23%)
Aug 21, 2020	1.560	1.658	1.540	1.590	16,900	-0.05(-3.05%)
Aug 20, 2020	1.624	1.650	1.600	1.640	16,308	+0.02(+1.55%)
Aug 19, 2020	1.600	1.635	1.575	1.615	16,230	+0.02(+1.57%)
Aug 18, 2020	1.586	1.710	1.586	1.590	6,281	+0.01(+0.63%)
Aug 17, 2020	1.580	1.610	1.560	1.580	14,887	-0.03(-1.94%)
Aug 14, 2020	1.640	1.640	1.600	1.611	9,400	-0.02(-0.96%)
Aug 13, 2020	1.540	1.670	1.540	1.627	37,859	+0.05(+2.97%)
Aug 12, 2020	1.480	1.580	1.480	1.580	23,634	+0.07(+4.64%)
Aug 11, 2020	1.740	1.740	1.500	1.510	40,397	-0.11(-6.79%)
Aug 10, 2020	1.600	1.735	1.600	1.620	17,100	-0.03(-1.82%)
Aug 07, 2020	1.690	1.725	1.621	1.650	26,100	-0.05(-2.94%)
Aug 06, 2020	1.750	1.790	1.625	1.700	29,755	-0.04(-2.16%)
Aug 05, 2020	1.960	1.960	1.713	1.738	30,781	-0.09(-5.05%)
Aug 04, 2020	1.850	1.890	1.812	1.830	17,364	+0.02(+1.10%)
Aug 03, 2020	1.780	1.950	1.780	1.810	28,027	+0.03(+1.69%)
Jul 31, 2020	1.850	1.864	1.780	1.780	35,800	-0.05(-2.73%)
Jul 30, 2020	1.925	1.925	1.820	1.830	19,071	-0.07(-3.68%)
Jul 29, 2020	1.900	1.944	1.870	1.900	21,052	-0.05(-2.56%)
Jul 28, 2020	1.775	1.950	1.775	1.950	16,517	+0.07(+3.72%)
Jul 27, 2020	1.810	1.927	1.810	1.880	16,176	+0.06(+3.58%)
Jul 24, 2020	1.822	1.850	1.748	1.815	13,700	+0.01(+0.83%)
Jul 23, 2020	1.710	1.930	1.700	1.800	39,961	-0.09(-5.01%)
Jul 22, 2020	1.900	1.927	1.870	1.895	7,957	-0.01(-0.58%)
Jul 21, 2020	1.850	1.930	1.760	1.906	30,056	+0.06(+3.03%)
Jul 20, 2020	1.700	1.875	1.700	1.850	10,152	+0.06(+3.15%)
Jul 17, 2020	1.710	1.800	1.710	1.794	8,300	+0.08(+4.88%)
Jul 16, 2020	1.720	1.750	1.680	1.710	7,692	-0.02(-1.16%)
Jul 15, 2020	1.680	1.790	1.600	1.730	20,343	+0.03(+1.50%)
Jul 14, 2020	1.795	1.808	1.675	1.704	13,560	-0.05(-2.60%)
Jul 13, 2020	1.734	1.817	1.730	1.750	21,756	+0.07(+4.04%)
Jul 10, 2020	1.700	1.730	1.680	1.682	15,700	-0.01(-0.77%)
Jul 09, 2020	1.600	1.700	1.600	1.695	8,662	+0.06(+3.35%)
Jul 08, 2020	1.655	1.665	1.630	1.640	31,211	-0.01(-0.61%)
Jul 07, 2020	1.723	1.723	1.650	1.650	22,467	-0.07(-3.79%)
Jul 06, 2020	1.700	1.781	1.670	1.715	10,773	+0.05(+2.69%)
Jul 02, 2020	1.670	1.790	1.645	1.670	42,800	-0.06(-3.47%)
Jul 01, 2020	1.750	1.750	1.700	1.730	6,927	-0.02(-1.10%)
Jun 30, 2020	1.752	1.800	1.720	1.749	11,414	-0.00(-0.22%)
Jun 29, 2020	1.720	1.800	1.710	1.753	15,962	+0.03(+1.92%)
Jun 26, 2020	1.718	1.774	1.660	1.720	17,100	+0.02(+1.18%)
Jun 25, 2020	1.790	1.790	1.650	1.700	41,759	-0.14(-7.61%)
Jun 24, 2020	1.837	1.923	1.798	1.840	21,941	+0.04(+2.22%)
Jun 23, 2020	1.850	1.881	1.800	1.800	35,069	-0.05(-2.76%)
Jun 22, 2020	1.994	1.994	1.850	1.851	17,800	-0.06(-3.31%)
Jun 19, 2020	1.880	1.950	1.800	1.914	36,100	+0.04(+2.10%)
Jun 18, 2020	1.962	1.962	1.820	1.875	24,029	-0.00(-0.27%)
Jun 17, 2020	1.920	2.133	1.880	1.880	16,065	-0.15(-7.39%)
Jun 16, 2020	2.150	2.190	1.890	2.030	26,623	-0.09(-4.14%)
Jun 15, 2020	2.020	2.130	1.940	2.118	48,560	+0.14(+6.86%)
Jun 12, 2020	2.016	2.016	1.861	1.982	19,700	+0.07(+3.76%)
Jun 11, 2020	2.160	2.190	1.860	1.910	72,566	-0.28(-12.79%)
Jun 10, 2020	2.105	2.230	2.050	2.190	58,435	+0.09(+4.07%)
Jun 09, 2020	2.086	2.130	1.940	2.104	36,773	+0.04(+1.91%)
Jun 08, 2020	1.870	2.090	1.855	2.065	62,572	+0.21(+11.62%)
Jun 05, 2020	2.053	2.135	1.850	1.850	39,700	-0.21(-10.05%)
Jun 04, 2020	2.060	2.094	2.024	2.057	20,120	+0.04(+2.21%)
Jun 03, 2020	1.950	2.080	1.950	2.012	16,643	+0.06(+3.02%)
Jun 02, 2020	2.078	2.088	1.950	1.953	36,517	-0.11(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cardiol Therapeutics (OP: CRTPF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cardiol Therapeutics (OP: CRTPF )

Historical Prices

Sections

Services

The Evening Leader