Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Last Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2018 16.31 16.31 16.31 0 -0.54(-3.20%)
May 04, 2018 16.85 16.85 16.85 16.85 103 +0.00(+0.00%)
Apr 13, 2018 16.85 16.85 16.85 0 -0.09(-0.53%)
Apr 10, 2018 16.94 16.94 16.94 0 +0.14(+0.83%)
Apr 09, 2018 16.80 16.80 16.80 16.80 129 +0.49(+3.00%)
Mar 15, 2018 16.31 16.31 16.31 0 -1.69(-9.39%)
Mar 12, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 09, 2018 18.00 18.00 18.00 18.00 229 +1.50(+9.09%)
Mar 08, 2018 16.50 16.50 16.50 16.50 315 +0.20(+1.21%)
Mar 01, 2018 16.30 16.30 16.30 0 +0.00(+0.01%)
Feb 08, 2018 16.30 16.30 16.30 0 -0.13(-0.79%)
Feb 05, 2018 16.43 16.43 16.43 0 +0.18(+1.11%)
Feb 01, 2018 16.25 16.25 16.25 0 +0.25(+1.56%)
Jan 30, 2018 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 24, 2018 16.00 16.00 16.00 0 +1.00(+6.67%)
Jan 22, 2018 15.00 15.00 15.00 0 +0.75(+5.26%)
Jan 17, 2018 14.25 14.25 14.25 0 +0.25(+1.79%)
Jan 16, 2018 14.00 14.00 14.00 10 +0.00(+0.00%)
Jan 12, 2018 14.00 14.00 14.00 10 +0.26(+1.89%)
Jan 09, 2018 13.74 13.74 13.74 0 +0.74(+5.69%)
Dec 20, 2017 13.00 13.00 13.00 0 -0.74(-5.39%)
Dec 19, 2017 13.74 13.74 13.74 13.74 300 +1.94(+16.44%)
Nov 09, 2017 11.80 11.80 11.80 0 -0.05(-0.42%)
Oct 18, 2017 11.85 11.85 11.85 0 -0.40(-3.27%)
Oct 05, 2017 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 27, 2017 12.25 12.25 12.25 0 +0.49(+4.17%)
Sep 14, 2017 11.76 11.76 11.76 0 -0.49(-4.00%)
Sep 07, 2017 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 06, 2017 12.50 12.50 12.25 12.25 1,100 -0.00(-0.01%)
Jul 25, 2017 12.25 12.25 12.25 0 +0.00(+0.01%)
Jul 03, 2017 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.