Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 11.00 11.00 11.00 0 +0.00(+0.00%)
May 09, 2014 11.00 11.00 11.00 0 +0.00(+0.00%)
May 08, 2014 11.00 11.00 11.00 11.00 100 +0.80(+7.84%)
Apr 10, 2014 10.20 10.20 10.20 0 +0.20(+2.00%)
Apr 07, 2014 10.00 10.00 10.00 0 +0.40(+4.17%)
Mar 24, 2014 9.600 9.600 9.600 0 -0.60(-5.88%)
Mar 20, 2014 10.20 10.20 10.20 10.20 0 +0.20(+2.00%)
Mar 05, 2014 10.00 10.00 10.00 10.00 0 +0.45(+4.71%)
Feb 25, 2014 9.550 9.550 9.550 0 +0.10(+1.06%)
Feb 18, 2014 9.450 9.450 9.450 0 +0.00(+0.00%)
Feb 04, 2014 9.450 9.450 9.450 0 +0.10(+1.07%)
Jan 29, 2014 9.350 9.350 9.350 9.350 19 +0.00(+0.00%)
Jan 27, 2014 9.350 9.350 9.350 9.350 0 -0.05(-0.53%)
Jan 21, 2014 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 17, 2014 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 31, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 12, 2013 9.400 9.400 9.400 0 +0.20(+2.17%)
Nov 29, 2013 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Nov 27, 2013 9.200 9.200 9.200 9.200 100 -0.10(-1.08%)
Nov 14, 2013 9.300 9.300 9.300 0 +0.10(+1.09%)
Oct 30, 2013 9.200 9.200 9.200 0 -0.05(-0.54%)
Oct 14, 2013 9.250 9.250 9.250 0 -0.05(-0.54%)
Oct 08, 2013 9.300 9.300 9.300 0 +0.29(+3.22%)
Oct 07, 2013 9.600 9.600 9.010 9.010 6,743 -0.49(-5.16%)
Sep 19, 2013 9.500 9.500 9.500 9.500 0 +0.32(+3.49%)
Sep 18, 2013 9.180 9.180 9.180 9.180 100 -0.17(-1.82%)
Sep 17, 2013 9.350 9.350 9.350 9.350 300 +0.20(+2.19%)
Aug 01, 2013 9.150 9.150 9.150 0 +0.09(+0.99%)
Jul 16, 2013 9.060 9.060 9.060 0 +0.06(+0.67%)
Jul 09, 2013 9.000 9.000 9.000 0 +0.01(+0.11%)
Jun 27, 2013 8.990 8.990 8.990 8.990 0 +0.09(+1.01%)
Jun 26, 2013 8.850 8.900 8.850 8.900 733 +0.15(+1.71%)
Jun 17, 2013 8.750 8.750 8.750 8.750 0 +0.10(+1.16%)
Jun 13, 2013 8.650 8.650 8.650 8.650 0 +0.15(+1.76%)
Jun 06, 2013 8.500 8.500 8.500 8.500 0 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.