Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 49.14 0 -4.17(-7.82%)
Jan 31, 2023 53.31 0 -0.85(-1.58%)
Jan 30, 2023 54.16 54.16 54.16 54.16 8,350 +2.16(+4.16%)
Jan 17, 2023 52.00 0 +5.35(+11.46%)
Nov 16, 2022 46.65 0 +5.25(+12.69%)
Oct 14, 2022 41.40 0 -9.58(-18.80%)
Aug 16, 2022 50.98 0 -0.68(-1.32%)
Aug 11, 2022 51.66 0 +0.92(+1.81%)
Aug 08, 2022 50.74 0 +0.07(+0.14%)
Aug 04, 2022 50.67 0 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.