Indicators

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				52.08	0	-1.31(-2.46%)
May 03, 2022				53.40	0	-1.77(-3.21%)
Apr 12, 2022				55.17	0	-0.78(-1.39%)
Apr 07, 2022				55.95	0	-0.73(-1.29%)
Apr 06, 2022	56.62	56.68	56.43	56.68	4,107	-0.82(-1.43%)
Apr 05, 2022	57.77	57.77	57.50	57.50	1,239	-4.61(-7.43%)
Feb 02, 2022				62.11	0	+0.06(+0.10%)
Dec 22, 2021				62.05	0	-4.15(-6.27%)
Nov 16, 2021		66.20	66.20	66.20	0	+0.51(+0.78%)
Nov 11, 2021		65.69	65.69	65.69	0	-1.15(-1.72%)
Oct 22, 2021		66.84	66.84	66.84	0	+2.78(+4.35%)
Oct 08, 2021		64.05	64.05	64.05	385	+1.00(+1.59%)
Oct 01, 2021		63.05	63.05	63.05	0	-4.45(-6.60%)
Aug 31, 2021		67.50	67.50	67.50	0	+1.30(+1.97%)
Aug 27, 2021		66.20	66.20	66.20	0	-1.30(-1.93%)
Jul 30, 2021		67.50	67.50	67.50	0	-6.40(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.