Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 74.76 74.76 74.76 0 +1.41(+1.92%)
Apr 27, 2021 73.35 73.35 73.35 0 +0.00(+0.00%)
Apr 15, 2021 73.35 73.35 73.35 0 +2.82(+4.00%)
Mar 25, 2021 70.52 70.52 70.52 0 -3.11(-4.23%)
Mar 04, 2021 73.64 73.64 73.64 0 -4.85(-6.18%)
Feb 18, 2021 78.49 78.49 78.49 0 -0.51(-0.65%)
Feb 09, 2021 79.00 79.00 79.00 0 +4.59(+6.17%)
Jan 15, 2021 74.41 74.41 74.41 0 +0.37(+0.50%)
Jan 08, 2021 74.04 74.04 74.04 0 +1.83(+2.54%)
Jan 06, 2021 72.21 72.21 72.21 0 +0.71(+1.00%)
Jan 04, 2021 71.49 71.49 71.49 0 +3.25(+4.77%)
Dec 28, 2020 68.24 68.24 68.24 0 +0.00(+0.00%)
Dec 16, 2020 68.24 68.24 68.24 0 +0.17(+0.25%)
Dec 14, 2020 68.07 68.07 68.07 0 +0.00(+0.00%)
Dec 09, 2020 68.07 68.07 68.07 0 +0.44(+0.66%)
Nov 25, 2020 67.63 67.63 67.63 0 +0.68(+1.01%)
Nov 24, 2020 66.95 66.95 66.95 43 +0.00(+0.00%)
Nov 23, 2020 67.10 67.10 66.95 66.95 5,964 +0.23(+0.34%)
Nov 20, 2020 66.72 66.72 66.72 66.72 1,500 +0.12(+0.19%)
Nov 16, 2020 66.60 66.60 66.60 0 +1.35(+2.06%)
Nov 06, 2020 65.25 65.25 65.25 0 +0.16(+0.25%)
Nov 05, 2020 65.04 65.09 65.04 65.09 2,385 +2.39(+3.82%)
Oct 27, 2020 62.70 62.70 62.70 0 +0.00(+0.00%)
Oct 21, 2020 62.70 62.70 62.70 0 +0.00(+0.00%)
Oct 20, 2020 62.70 62.70 62.70 62.70 1,680 +0.70(+1.13%)
Sep 16, 2020 62.00 62.00 62.00 0 +0.45(+0.73%)
Sep 01, 2020 61.55 61.55 61.55 0 +1.85(+3.10%)
Aug 21, 2020 59.70 59.70 59.70 0 -0.16(-0.27%)
Aug 11, 2020 59.86 59.86 59.86 0 +1.33(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.