Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 49.00 49.00 49.00 0 +1.50(+3.16%)
Apr 21, 2020 47.50 47.50 47.50 0 +0.40(+0.84%)
Mar 31, 2020 47.10 47.10 47.10 0 +27.10(+135.52%)
Mar 23, 2020 20.00 20.00 20.00 0 -1.00(-4.76%)
Mar 18, 2020 21.00 21.00 21.00 0 -22.70(-51.94%)
Mar 16, 2020 43.70 43.70 43.70 0 -2.39(-5.18%)
Mar 12, 2020 46.09 46.09 46.09 0 -4.31(-8.56%)
Mar 09, 2020 50.40 50.40 50.40 0 -2.67(-5.03%)
Mar 02, 2020 53.07 53.07 53.07 0 +3.42(+6.88%)
Feb 28, 2020 51.86 51.86 49.65 49.65 54,800 -8.29(-14.31%)
Feb 26, 2020 57.94 57.94 57.94 0 +2.24(+4.02%)
Feb 21, 2020 55.70 55.70 55.70 0 -2.50(-4.30%)
Jan 17, 2020 58.20 58.20 58.20 0 +0.00(+0.00%)
Jan 15, 2020 58.20 58.20 58.20 0 +4.74(+8.87%)
Dec 27, 2019 53.46 53.46 53.46 0 -2.58(-4.60%)
Nov 29, 2019 56.04 56.04 56.04 0 +2.75(+5.16%)
Nov 21, 2019 53.29 53.29 53.29 0 +0.00(+0.00%)
Nov 13, 2019 53.29 53.29 53.29 0 +2.60(+5.13%)
Sep 30, 2019 50.69 50.69 50.69 0 +0.00(+0.00%)
Aug 09, 2019 50.69 50.69 50.69 0 +0.00(+0.00%)
Aug 01, 2019 50.69 50.69 50.69 0 -4.01(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.