Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 54.70 54.70 54.70 0 +0.00(+0.00%)
May 07, 2019 54.70 54.70 54.70 0 +0.05(+0.09%)
May 06, 2019 54.65 54.65 54.65 54.65 400 +1.74(+3.28%)
May 01, 2019 52.91 52.91 52.91 0 +0.00(+0.00%)
Apr 30, 2019 52.91 52.91 52.91 500 +0.00(+0.00%)
Apr 17, 2019 52.91 52.91 52.91 0 +0.00(+0.00%)
Mar 14, 2019 52.91 52.91 52.91 0 +0.00(+0.00%)
Mar 06, 2019 52.91 52.91 52.91 0 +0.00(+0.00%)
Feb 15, 2019 52.91 52.91 52.91 0 +0.41(+0.79%)
Feb 14, 2019 52.50 52.50 52.50 52.50 483 +1.59(+3.12%)
Jan 23, 2019 50.91 50.91 50.91 0 +0.43(+0.86%)
Jan 22, 2019 50.48 50.48 50.48 50.48 1,041 +1.38(+2.81%)
Dec 31, 2018 49.10 49.10 49.10 0 +0.00(+0.00%)
Dec 27, 2018 49.10 49.10 49.10 0 +0.00(+0.00%)
Dec 19, 2018 49.10 49.10 49.10 0 -0.59(-1.19%)
Dec 14, 2018 49.69 49.69 49.69 0 -0.03(-0.06%)
Dec 11, 2018 49.72 49.72 49.72 0 +1.62(+3.37%)
Nov 20, 2018 48.10 48.10 48.10 0 -2.00(-3.99%)
Nov 08, 2018 50.10 50.10 50.10 0 +0.52(+1.05%)
Nov 06, 2018 49.58 49.58 49.58 0 +0.00(+0.00%)
Nov 01, 2018 49.58 49.58 49.58 0 +1.14(+2.35%)
Oct 24, 2018 48.44 48.44 48.44 0 -6.89(-12.45%)
Oct 22, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Oct 15, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Oct 11, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Oct 04, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Sep 28, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Sep 11, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Aug 29, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Aug 22, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Aug 21, 2018 55.33 55.33 55.33 49,386 +0.00(+0.00%)
Aug 01, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jun 21, 2018 56.66 56.66 56.66 0 -0.84(-1.46%)
Jun 20, 2018 57.50 57.50 57.50 57.50 894 +0.28(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.