Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 42.77 42.77 42.77 0 +4.03(+10.41%)
Sep 02, 2015 38.74 38.74 38.74 0 -2.01(-4.94%)
Aug 27, 2015 40.75 40.75 40.75 0 -3.30(-7.49%)
Jul 08, 2015 44.05 44.05 44.05 814 -6.10(-12.16%)
Jun 24, 2015 50.15 50.15 50.15 0 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.