Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 52.00 52.00 52.00 0 +7.00(+15.56%)
Dec 15, 2014 45.00 45.00 45.00 45.00 267 -1.82(-3.89%)
Dec 05, 2014 46.82 46.82 46.82 0 +0.17(+0.36%)
Nov 18, 2014 46.65 46.65 46.65 0 -2.60(-5.27%)
Sep 17, 2014 49.25 49.25 49.25 0 -0.80(-1.60%)
Aug 25, 2014 50.05 50.05 50.05 0 -0.40(-0.79%)
Aug 22, 2014 50.45 50.45 50.45 50.45 250 +0.95(+1.92%)
Jul 28, 2014 49.50 49.50 49.50 0 +0.10(+0.20%)
Jul 18, 2014 49.40 49.40 49.40 0 +0.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.