Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0920 0.0920 0.0889 0.0905 143,689 +0.00(+0.50%)
May 30, 2018 0.0900 0.0900 0.0850 0.0900 320,291 +0.00(+0.00%)
May 29, 2018 0.0980 0.0980 0.0880 0.0900 723,445 -0.01(-7.60%)
May 25, 2018 0.0974 0.0974 0.0974 0 -0.00(-2.60%)
May 24, 2018 0.1025 0.1033 0.1000 0.1000 73,099 -0.01(-5.66%)
May 23, 2018 0.1000 0.1060 0.1000 0.1060 198,031 +0.01(+6.00%)
May 22, 2018 0.1015 0.1015 0.1000 0.1000 6,300 -0.00(-1.96%)
May 21, 2018 0.1022 0.1050 0.1000 0.1020 64,370 -0.00(-2.39%)
May 18, 2018 0.1050 0.1050 0.0990 0.1045 70,546 +0.00(+0.00%)
May 17, 2018 0.1000 0.1050 0.1000 0.1045 34,882 -0.00(-0.48%)
May 16, 2018 0.1021 0.1060 0.1000 0.1050 77,100 -0.00(-2.78%)
May 15, 2018 0.1020 0.1080 0.1020 0.1080 6,388 +0.01(+5.37%)
May 14, 2018 0.1100 0.1100 0.1025 0.1025 87,958 +0.00(+2.50%)
May 11, 2018 0.1030 0.1030 0.0960 0.1000 328,822 -0.00(-1.96%)
May 10, 2018 0.1025 0.1040 0.1020 0.1020 89,390 -0.00(-1.35%)
May 09, 2018 0.1025 0.1050 0.1025 0.1034 247,285 +0.00(+0.39%)
May 08, 2018 0.1150 0.1150 0.1025 0.1030 339,700 -0.01(-7.42%)
May 07, 2018 0.1200 0.1200 0.1100 0.1113 247,242 -0.00(-3.26%)
May 04, 2018 0.1175 0.1175 0.1150 0.1150 54,400 -0.00(-2.13%)
May 03, 2018 0.1184 0.1184 0.1165 0.1175 47,125 -0.01(-4.08%)
May 02, 2018 0.1240 0.1240 0.1200 0.1225 23,883 +0.00(+2.08%)
May 01, 2018 0.1200 0.1225 0.1200 0.1200 35,600 -0.00(-3.92%)
Apr 30, 2018 0.1275 0.1300 0.1200 0.1249 180,190 -0.01(-5.74%)
Apr 27, 2018 0.1500 0.1500 0.1300 0.1325 221,053 -0.01(-5.36%)
Apr 26, 2018 0.1300 0.1400 0.1300 0.1400 205,368 +0.01(+7.69%)
Apr 25, 2018 0.1325 0.1400 0.1200 0.1300 289,455 +0.00(+1.96%)
Apr 24, 2018 0.1250 0.1275 0.1200 0.1275 166,315 +0.01(+6.25%)
Apr 23, 2018 0.1079 0.1200 0.1070 0.1200 237,880 +0.01(+11.68%)
Apr 20, 2018 0.1040 0.1075 0.1020 0.1075 350,181 +0.01(+6.39%)
Apr 19, 2018 0.1039 0.1040 0.1010 0.1010 50,308 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1050 0.1010 0.1010 101,236 -0.00(-1.94%)
Apr 17, 2018 0.1050 0.1050 0.1030 0.1030 75,514 -0.00(-1.62%)
Apr 16, 2018 0.1035 0.1050 0.1020 0.1047 97,399 +0.00(+2.65%)
Apr 13, 2018 0.1100 0.1100 0.1020 0.1020 103,406 -0.00(-2.86%)
Apr 12, 2018 0.1075 0.1075 0.1025 0.1050 137,640 -0.00(-2.33%)
Apr 11, 2018 0.1100 0.1100 0.1075 0.1075 103,656 -0.00(-2.27%)
Apr 10, 2018 0.1075 0.1100 0.1075 0.1100 72,017 +0.00(+2.33%)
Apr 09, 2018 0.1187 0.1187 0.1075 0.1075 123,826 -0.00(-2.27%)
Apr 06, 2018 0.1200 0.1200 0.1000 0.1100 2,565,403 -0.01(-7.17%)
Apr 05, 2018 0.1250 0.1300 0.1150 0.1185 162,327 -0.00(-3.27%)
Apr 04, 2018 0.1250 0.1300 0.1225 0.1225 111,875 -0.00(-3.54%)
Apr 03, 2018 0.1300 0.1300 0.1250 0.1270 113,764 +0.00(+1.60%)
Apr 02, 2018 0.1500 0.1500 0.1225 0.1250 403,332 -0.01(-5.30%)
Mar 29, 2018 0.1320 0.1320 0.1320 0 -0.01(-7.04%)
Mar 28, 2018 0.1300 0.1600 0.1250 0.1420 2,960,082 +0.02(+18.33%)
Mar 27, 2018 0.1300 0.1300 0.1200 0.1200 96,491 -0.01(-7.69%)
Mar 26, 2018 0.1300 0.1350 0.1225 0.1300 115,844 +0.01(+4.00%)
Mar 23, 2018 0.1325 0.1350 0.1250 0.1250 223,811 -0.01(-5.66%)
Mar 22, 2018 0.1350 0.1400 0.1325 0.1325 223,223 -0.00(-1.85%)
Mar 21, 2018 0.1398 0.1400 0.1325 0.1350 287,140 +0.00(+0.75%)
Mar 20, 2018 0.1600 0.1600 0.1225 0.1340 2,474,422 -0.03(-16.25%)
Mar 19, 2018 0.2000 0.2000 0.1560 0.1600 474,648 -0.04(-20.00%)
Mar 16, 2018 0.2000 0.2075 0.1810 0.2000 207,746 +0.00(+0.00%)
Mar 15, 2018 0.2000 0.2060 0.2000 0.2000 60,083 +0.00(+0.00%)
Mar 14, 2018 0.2070 0.2070 0.2000 0.2000 102,071 -0.00(-1.72%)
Mar 13, 2018 0.2030 0.2100 0.2030 0.2035 68,349 +0.00(+0.25%)
Mar 12, 2018 0.2050 0.2075 0.2000 0.2030 118,904 -0.00(-1.12%)
Mar 09, 2018 0.2300 0.2300 0.2005 0.2053 226,011 -0.02(-10.35%)
Mar 08, 2018 0.2550 0.2550 0.2290 0.2290 50,933 -0.03(-10.20%)
Mar 07, 2018 0.2000 0.2600 0.1900 0.2550 274,970 +0.05(+24.39%)
Mar 06, 2018 0.2200 0.2200 0.1900 0.2050 524,713 -0.02(-6.82%)
Mar 05, 2018 0.2500 0.2550 0.2190 0.2200 631,906 -0.03(-12.00%)
Mar 02, 2018 0.2746 0.2746 0.2500 0.2500 112,815 -0.01(-3.85%)
Mar 01, 2018 0.2850 0.2850 0.2400 0.2600 267,210 -0.04(-13.33%)
Feb 28, 2018 0.3600 0.3700 0.1920 0.3000 375,925 -0.07(-18.70%)
Feb 27, 2018 0.3695 0.3800 0.3591 0.3690 113,451 -0.01(-2.89%)
Feb 26, 2018 0.3700 0.3880 0.3550 0.3800 186,576 +0.00(+0.00%)
Feb 23, 2018 0.4099 0.4249 0.3700 0.3800 151,435 -0.01(-2.56%)
Feb 22, 2018 0.4100 0.4250 0.3800 0.3900 98,437 -0.03(-7.14%)
Feb 21, 2018 0.4500 0.4500 0.3850 0.4200 174,819 -0.03(-6.46%)
Feb 20, 2018 0.6950 0.6950 0.3999 0.4490 138,206 +0.00(+0.90%)
Feb 16, 2018 0.4450 0.4450 0.4450 0 +0.04(+11.25%)
Feb 15, 2018 0.4350 0.4400 0.4000 0.4000 189,303 -0.03(-8.05%)
Feb 14, 2018 0.4150 0.4350 0.4100 0.4350 82,728 +0.02(+4.84%)
Feb 13, 2018 0.4149 0.4149 0.4000 0.4149 148,702 +0.03(+6.79%)
Feb 12, 2018 0.3901 0.4000 0.3600 0.3885 85,804 -0.00(-0.38%)
Feb 09, 2018 0.4015 0.4015 0.3600 0.3900 146,004 +0.00(+0.00%)
Feb 08, 2018 0.3901 0.4000 0.3700 0.3900 71,591 -0.02(-3.80%)
Feb 07, 2018 0.4300 0.4300 0.3969 0.4054 73,900 -0.02(-5.72%)
Feb 06, 2018 0.3700 0.4400 0.3700 0.4300 72,790 +0.03(+7.50%)
Feb 05, 2018 0.3943 0.4550 0.3943 0.4000 101,766 +0.00(+0.00%)
Feb 02, 2018 0.4300 0.4397 0.3500 0.4000 223,174 -0.03(-6.98%)
Feb 01, 2018 0.4700 0.4900 0.4200 0.4300 300,389 -0.04(-8.51%)
Jan 31, 2018 0.4700 0.5000 0.4500 0.4700 147,818 +0.00(+0.04%)
Jan 30, 2018 0.4500 0.5100 0.4500 0.4698 211,399 +0.02(+4.63%)
Jan 29, 2018 0.4900 0.4900 0.4300 0.4490 199,036 -0.05(-10.19%)
Jan 26, 2018 0.5000 0.5462 0.4020 0.5000 550,297 -0.05(-8.60%)
Jan 25, 2018 0.6000 0.6300 0.5001 0.5471 379,952 -0.05(-8.82%)
Jan 24, 2018 0.5500 0.7106 0.5479 0.6000 800,599 +0.05(+9.69%)
Jan 23, 2018 0.4500 0.5501 0.4500 0.5470 826,438 +0.12(+27.06%)
Jan 22, 2018 0.4000 0.4345 0.3900 0.4305 361,427 +0.03(+7.62%)
Jan 19, 2018 0.3893 0.4188 0.3893 0.4000 174,140 +0.04(+10.62%)
Jan 18, 2018 0.3000 0.4300 0.3000 0.3616 316,141 +0.02(+6.35%)
Jan 17, 2018 0.4671 0.4671 0.3054 0.3400 489,884 -0.08(-19.05%)
Jan 16, 2018 0.4950 0.5100 0.3800 0.4200 830,714 -0.10(-19.23%)
Jan 12, 2018 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jan 11, 2018 0.7050 0.7200 0.4250 0.5400 1,543,026 -0.15(-21.17%)
Jan 10, 2018 0.3499 0.6900 0.3454 0.6850 2,812,541 +0.34(+98.32%)
Jan 09, 2018 0.3200 0.3499 0.2800 0.3454 824,250 +0.05(+15.13%)
Jan 08, 2018 0.3500 0.3500 0.2800 0.3000 638,117 -0.04(-11.76%)
Jan 05, 2018 0.2600 0.3500 0.2600 0.3400 961,677 +0.08(+29.77%)
Jan 04, 2018 0.3200 0.3500 0.2550 0.2620 1,211,720 -0.02(-5.96%)
Jan 03, 2018 0.1800 0.3400 0.1700 0.2786 1,487,265 +0.11(+61.04%)
Jan 02, 2018 0.1615 0.1790 0.1600 0.1730 240,441 +0.01(+4.85%)
Dec 29, 2017 0.1650 0.1650 0.1650 0 +0.00(+3.06%)
Dec 28, 2017 0.1620 0.1620 0.1600 0.1601 24,002 -0.00(-2.97%)
Dec 27, 2017 0.1690 0.1800 0.1601 0.1650 7,582 +0.00(+0.00%)
Dec 26, 2017 0.1600 0.1650 0.1600 0.1650 46,750 +0.01(+3.13%)
Dec 22, 2017 0.1560 0.1625 0.1560 0.1600 30,414 -0.01(-5.83%)
Dec 21, 2017 0.1576 0.1699 0.1552 0.1699 81,959 -0.00(-0.06%)
Dec 20, 2017 0.1800 0.1800 0.1575 0.1700 81,583 -0.01(-3.09%)
Dec 19, 2017 0.1626 0.1950 0.1560 0.1754 83,272 +0.01(+7.95%)
Dec 18, 2017 0.1730 0.1730 0.1500 0.1625 112,093 -0.01(-6.07%)
Dec 15, 2017 0.1700 0.2098 0.1660 0.1730 361,463 +0.00(+1.76%)
Dec 14, 2017 0.1675 0.1749 0.1565 0.1700 108,600 -0.00(-2.86%)
Dec 13, 2017 0.1700 0.1850 0.1600 0.1750 217,136 +0.00(+2.94%)
Dec 12, 2017 0.1700 0.1800 0.1680 0.1700 65,545 -0.00(-2.30%)
Dec 11, 2017 0.1600 0.1800 0.1600 0.1740 110,205 +0.01(+8.75%)
Dec 08, 2017 0.1650 0.1700 0.1542 0.1600 85,485 -0.01(-3.03%)
Dec 07, 2017 0.1695 0.1700 0.1320 0.1650 90,490 -0.00(-2.65%)
Dec 06, 2017 0.1430 0.1700 0.1430 0.1695 146,172 +0.02(+9.72%)
Dec 05, 2017 0.1500 0.1600 0.1500 0.1545 11,954 -0.02(-9.13%)
Dec 04, 2017 0.1250 0.1700 0.1200 0.1700 32,363 +0.01(+6.25%)
Dec 01, 2017 0.1600 0.1600 0.1385 0.1600 21,899 -0.01(-5.88%)
Nov 30, 2017 0.1700 0.1700 0.1412 0.1700 15,282 +0.01(+4.71%)
Nov 29, 2017 0.1585 0.1700 0.1290 0.1624 32,300 +0.00(+2.50%)
Nov 28, 2017 0.1530 0.1584 0.1410 0.1584 12,100 -0.01(-4.00%)
Nov 27, 2017 0.1549 0.1688 0.1549 0.1650 1,495 +0.01(+6.52%)
Nov 24, 2017 0.1340 0.1688 0.1300 0.1549 27,350 +0.05(+54.90%)
Nov 22, 2017 0.1490 0.1700 0.1000 0.1000 128,340 -0.05(-32.89%)
Nov 21, 2017 0.1600 0.1600 0.1250 0.1490 90,463 -0.01(-6.88%)
Nov 20, 2017 0.1650 0.1700 0.1600 0.1600 50,566 +0.00(+0.00%)
Nov 17, 2017 0.1700 0.1700 0.1600 0.1600 72,300 -0.01(-8.55%)
Nov 16, 2017 0.1800 0.1800 0.1650 0.1749 57,495 -0.01(-2.81%)
Nov 15, 2017 0.1650 0.1800 0.1650 0.1800 30,913 +0.01(+5.88%)
Nov 14, 2017 0.1900 0.1900 0.1650 0.1700 72,290 -0.01(-8.11%)
Nov 13, 2017 0.1750 0.1900 0.1652 0.1850 108,850 +0.01(+8.82%)
Nov 10, 2017 0.1700 0.1750 0.1641 0.1700 59,439 +0.00(+0.82%)
Nov 09, 2017 0.1800 0.1900 0.1610 0.1686 107,540 -0.01(-6.32%)
Nov 08, 2017 0.1675 0.1800 0.1640 0.1800 83,301 +0.01(+8.09%)
Nov 07, 2017 0.1696 0.1750 0.1638 0.1665 64,723 -0.00(-1.93%)
Nov 06, 2017 0.1500 0.1698 0.1500 0.1698 108,582 +0.01(+6.13%)
Nov 03, 2017 0.1700 0.1700 0.1550 0.1600 59,187 -0.01(-5.88%)
Nov 02, 2017 0.1500 0.1750 0.1500 0.1700 116,925 +0.02(+9.68%)
Nov 01, 2017 0.1552 0.1623 0.1550 0.1550 40,000 -0.01(-3.13%)
Oct 31, 2017 0.1700 0.1700 0.1600 0.1600 53,771 -0.01(-3.03%)
Oct 30, 2017 0.1769 0.1769 0.1650 0.1650 183,910 -0.01(-4.35%)
Oct 27, 2017 0.1799 0.1800 0.1520 0.1725 161,080 -0.01(-4.11%)
Oct 26, 2017 0.1660 0.1799 0.1570 0.1799 37,622 +0.01(+5.82%)
Oct 25, 2017 0.1750 0.1750 0.1650 0.1700 53,941 -0.01(-5.56%)
Oct 24, 2017 0.2150 0.2150 0.1650 0.1800 252,835 -0.03(-14.29%)
Oct 23, 2017 0.1925 0.2250 0.1850 0.2100 342,187 +0.03(+16.67%)
Oct 20, 2017 0.1699 0.1800 0.1600 0.1800 144,208 +0.02(+12.50%)
Oct 19, 2017 0.1920 0.2000 0.1510 0.1600 288,428 -0.03(-15.79%)
Oct 18, 2017 0.1800 0.2090 0.1580 0.1900 549,275 +0.01(+5.56%)
Oct 17, 2017 0.0997 0.2419 0.0997 0.1800 689,088 +0.08(+80.36%)
Oct 16, 2017 0.0910 0.1039 0.0865 0.0998 66,728 +0.01(+9.67%)
Oct 13, 2017 0.0800 0.0910 0.0800 0.0910 149,370 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0910 0.0830 0.0910 32,547 +0.00(+1.11%)
Oct 11, 2017 0.0900 0.0900 0.0830 0.0900 20,750 +0.00(+1.82%)
Oct 10, 2017 0.0955 0.0955 0.0806 0.0884 63,350 -0.01(-11.26%)
Oct 09, 2017 0.0944 0.0998 0.0920 0.0996 11,500 +0.01(+8.26%)
Oct 06, 2017 0.0920 0.0920 0.0920 0.0920 700 +0.00(+3.25%)
Oct 04, 2017 0.0891 0.0891 0.0891 0 +0.00(+3.60%)
Oct 03, 2017 0.1022 0.1022 0.0860 0.0860 50,500 +0.00(+1.06%)
Oct 02, 2017 0.0881 0.0881 0.0850 0.0851 100,965 -0.00(-2.85%)
Sep 29, 2017 0.0900 0.0945 0.0851 0.0876 44,255 -0.01(-8.75%)
Sep 28, 2017 0.0920 0.0960 0.0920 0.0960 25,000 +0.00(+2.58%)
Sep 27, 2017 0.1000 0.1000 0.0936 0.0936 26,740 -0.02(-14.84%)
Sep 26, 2017 0.0961 0.1099 0.0950 0.1099 71,460 +0.01(+14.36%)
Sep 25, 2017 0.1149 0.1149 0.0961 0.0961 26,100 -0.02(-16.36%)
Sep 22, 2017 0.1045 0.1149 0.0980 0.1149 30,887 +0.00(+0.00%)
Sep 21, 2017 0.1050 0.1149 0.1050 0.1149 3,600 +0.00(+1.66%)
Sep 20, 2017 0.1050 0.1130 0.1050 0.1130 890 -0.01(-5.74%)
Sep 19, 2017 0.0980 0.1199 0.0970 0.1199 76,890 +0.00(+4.26%)
Sep 14, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Sep 13, 2017 0.0950 0.0950 0.0950 0.0950 10,242 -0.00(-3.89%)
Sep 12, 2017 0.1150 0.1235 0.0983 0.0988 28,950 -0.01(-12.13%)
Sep 11, 2017 0.1050 0.1149 0.1025 0.1125 44,500 +0.01(+7.14%)
Sep 08, 2017 0.1000 0.1050 0.1000 0.1050 16,600 +0.01(+12.78%)
Sep 07, 2017 0.1000 0.1000 0.0931 0.0931 13,861 -0.02(-19.32%)
Sep 06, 2017 0.1000 0.1154 0.1000 0.1154 53,000 +0.02(+15.40%)
Sep 05, 2017 0.1159 0.1159 0.0910 0.1000 23,400 -0.02(-13.53%)
Sep 01, 2017 0.1010 0.1159 0.0915 0.1156 16,177 +0.02(+15.65%)
Aug 31, 2017 0.0970 0.1099 0.0970 0.1000 58,871 +0.01(+16.28%)
Aug 30, 2017 0.1116 0.1159 0.0800 0.0860 199,010 -0.03(-25.22%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 6,065 -0.01(-6.50%)
Aug 28, 2017 0.1230 0.1230 0.1230 0.1230 6,050 -0.00(-1.60%)
Aug 25, 2017 0.1200 0.1250 0.1030 0.1250 33,901 +0.02(+24.50%)
Aug 24, 2017 0.1000 0.1200 0.1000 0.1004 667 -0.02(-16.33%)
Aug 23, 2017 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 22, 2017 0.1002 0.1300 0.1002 0.1200 35,436 +0.00(+0.08%)
Aug 21, 2017 0.1250 0.1250 0.1100 0.1199 15,269 -0.01(-4.08%)
Aug 18, 2017 0.0756 0.1250 0.0756 0.1250 4,700 +0.00(+1.63%)
Aug 17, 2017 0.1300 0.1300 0.1136 0.1230 28,869 -0.00(-1.60%)
Aug 16, 2017 0.1100 0.1290 0.0910 0.1250 32,100 +0.01(+13.64%)
Aug 15, 2017 0.1250 0.1290 0.0711 0.1100 92,672 +0.00(+0.09%)
Aug 11, 2017 0.1099 0.1099 0.1099 0 -0.02(-16.52%)
Aug 10, 2017 0.1295 0.1350 0.1050 0.1316 73,000 +0.00(+1.27%)
Aug 09, 2017 0.1300 0.1325 0.1110 0.1300 8,129 +0.00(+3.22%)
Aug 08, 2017 0.0960 0.1299 0.0960 0.1259 60,433 +0.00(+0.27%)
Aug 07, 2017 0.1130 0.1256 0.1130 0.1256 134,956 +0.00(+1.29%)
Aug 04, 2017 0.1200 0.1240 0.1055 0.1240 92,528 +0.01(+7.83%)
Aug 03, 2017 0.1127 0.1150 0.1127 0.1150 1,100 -0.00(-2.54%)
Aug 02, 2017 0.1100 0.1180 0.0956 0.1180 72,105 +0.00(+2.61%)
Aug 01, 2017 0.1200 0.1200 0.1150 0.1150 12,800 -0.00(-3.36%)
Jul 31, 2017 0.1350 0.1350 0.1150 0.1190 9,210 +0.00(+3.48%)
Jul 28, 2017 0.1199 0.1350 0.1100 0.1150 60,950 -0.00(-4.17%)
Jul 27, 2017 0.1100 0.1450 0.1062 0.1200 184,209 +0.01(+9.09%)
Jul 26, 2017 0.0983 0.1200 0.0900 0.1100 98,316 +0.01(+13.99%)
Jul 25, 2017 0.0950 0.0965 0.0950 0.0965 37,200 +0.00(+1.56%)
Jul 24, 2017 0.0965 0.0965 0.0945 0.0950 21,500 -0.00(-1.54%)
Jul 21, 2017 0.0923 0.0965 0.0900 0.0965 36,878 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.0932 0.0965 48,937 -0.00(-3.50%)
Jul 19, 2017 0.1000 0.1000 0.1000 0.1000 55,410 +0.00(+0.00%)
Jul 18, 2017 0.1000 0.1000 0.0950 0.1000 28,840 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.0950 0.1000 28,045 +0.00(+1.01%)
Jul 14, 2017 0.0990 0.0990 0.0990 0.0990 1,500 -0.00(-1.00%)
Jul 13, 2017 0.0980 0.1000 0.0980 0.1000 2,400 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.1000 0.0900 0.1000 31,190 +0.00(+0.00%)
Jul 10, 2017 0.0925 0.1000 0.0925 0.1000 19,237 +0.01(+11.11%)
Jul 07, 2017 0.0900 0.0950 0.0900 0.0900 8,041 -0.00(-4.26%)
Jul 06, 2017 0.0950 0.0950 0.0940 0.0940 2,000 -0.00(-1.05%)
Jul 05, 2017 0.1000 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0 +0.01(+10.01%)
Jun 29, 2017 0.1000 0.1000 0.0909 0.0909 2,000 -0.01(-7.43%)
Jun 28, 2017 0.0991 0.1000 0.0982 0.0982 6,000 +0.01(+7.91%)
Jun 27, 2017 0.0910 0.0910 0.0910 0.0910 1,600 +0.00(+0.78%)
Jun 26, 2017 0.0903 0.0903 0.0903 0.0903 1,000 -0.00(-2.98%)
Jun 23, 2017 0.0931 0.0931 0.0931 0.0931 2,500 +0.00(+3.30%)
Jun 21, 2017 0.0901 0.0901 0.0901 0 -0.01(-9.90%)
Jun 20, 2017 0.0960 0.1000 0.0960 0.1000 1,750 +0.00(+0.00%)
Jun 19, 2017 0.0979 0.1000 0.0979 0.1000 4,950 +0.00(+0.00%)
Jun 16, 2017 0.1000 0.1000 0.0834 0.1000 9,000 +0.01(+7.53%)
Jun 14, 2017 0.0930 0.0930 0.0930 0 -0.01(-13.89%)
Jun 12, 2017 0.1080 0.1080 0.1080 0 +0.02(+20.94%)
Jun 09, 2017 0.1000 0.1000 0.0861 0.0893 22,800 -0.01(-10.70%)
Jun 08, 2017 0.1100 0.1100 0.0900 0.1000 4,200 +0.01(+11.11%)
Jun 07, 2017 0.0862 0.0952 0.0862 0.0900 67,160 -0.02(-18.18%)
Jun 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
Jun 02, 2017 0.1000 0.1200 0.0861 0.1099 83,660 +0.02(+23.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.