Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0350 0 -0.00(-12.50%)
Apr 15, 2024 0.0400 0 +0.00(+8.40%)
Apr 12, 2024 0.0375 0.0375 0.0320 0.0369 179,900 +0.00(+0.82%)
Apr 03, 2024 0.0366 0 +0.00(+0.27%)
Apr 02, 2024 0.0365 0.0365 0.0365 0.0365 1,500 -0.01(-13.10%)
Apr 01, 2024 0.0391 0.0420 0.0362 0.0420 6,000 +0.01(+16.02%)
Mar 28, 2024 0.0361 0.0440 0.0361 0.0362 100,543 -0.01(-17.73%)
Mar 27, 2024 0.0361 0.0440 0.0361 0.0440 1,100 +0.00(+10.00%)
Mar 22, 2024 0.0400 0 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+8.11%)
Mar 20, 2024 0.0370 0.0370 0.0370 0.0370 46,000 +0.00(+0.00%)
Mar 18, 2024 0.0370 0 -0.00(-8.64%)
Mar 15, 2024 0.0381 0.0405 0.0381 0.0405 10,048 +0.00(+1.25%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 4,329 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+4.17%)
Mar 06, 2024 0.0384 0.0384 0.0384 0.0384 13,998 -0.00(-4.00%)
Mar 05, 2024 0.0440 0.0440 0.0400 0.0400 100,545 +0.00(+9.29%)
Mar 01, 2024 0.0366 0 +0.00(+6.71%)
Feb 29, 2024 0.0392 0.0392 0.0343 0.0343 2,099 -0.00(-10.91%)
Feb 28, 2024 0.0440 0.0440 0.0385 0.0385 2,800 -0.00(-3.99%)
Feb 23, 2024 0.0401 90 +0.00(+1.52%)
Feb 22, 2024 0.0395 0.0395 0.0395 0.0395 1,000 +0.00(+3.95%)
Feb 21, 2024 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+0.00%)
Feb 20, 2024 0.0380 0.0380 0.0380 0.0380 100 -0.01(-13.83%)
Feb 16, 2024 0.0400 0.0441 0.0400 0.0441 205,363 +0.00(+10.25%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.01(+25.00%)
Feb 14, 2024 0.0400 0.0400 0.0320 0.0320 26,005 -0.00(-10.11%)
Feb 13, 2024 0.0356 0.0356 0.0356 0.0356 10,000 -0.00(-11.00%)
Feb 07, 2024 0.0400 0 -0.00(-4.76%)
Feb 05, 2024 0.0420 0 +0.00(+1.20%)
Feb 02, 2024 0.0415 0.0420 0.0415 0.0415 2,005 -0.00(-1.19%)
Feb 01, 2024 0.0420 0.0420 0.0420 0.0420 300 +0.00(+0.24%)
Jan 31, 2024 0.0420 0.0420 0.0370 0.0419 4,233 +0.00(+8.83%)
Jan 30, 2024 0.0450 0.0450 0.0385 0.0385 23,129 -0.01(-14.44%)
Jan 29, 2024 0.0450 0.0450 0.0375 0.0450 70,610 +0.00(+0.22%)
Jan 26, 2024 0.0413 0.0449 0.0413 0.0449 10,000 +0.01(+28.29%)
Jan 25, 2024 0.0372 0.0389 0.0350 0.0350 522,974 -0.00(-10.26%)
Jan 24, 2024 0.0390 0.0390 0.0390 0.0390 6,000 -0.00(-4.88%)
Jan 22, 2024 0.0410 0 -0.00(-4.65%)
Jan 19, 2024 0.0430 0.0430 0.0430 0.0430 6,000 -0.00(-2.05%)
Jan 17, 2024 0.0439 0 +0.00(+9.75%)
Jan 16, 2024 0.0400 0.0400 0.0300 0.0400 30,000 -0.01(-16.67%)
Jan 10, 2024 0.0480 0 +0.00(+9.09%)
Jan 03, 2024 0.0440 0 +0.00(+0.00%)
Dec 29, 2023 0.0440 0 +0.00(+10.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 6,407 +0.00(+11.42%)
Dec 26, 2023 0.0359 0 +0.01(+19.27%)
Dec 20, 2023 0.0301 0 +0.00(+0.33%)
Dec 06, 2023 0.0300 0 +0.00(+0.00%)
Nov 30, 2023 0.0300 0 +0.00(+3.45%)
Nov 09, 2023 0.0290 0 -0.00(-9.37%)
Nov 08, 2023 0.0320 0.0343 0.0320 0.0320 32,625 -0.00(-11.11%)
Nov 06, 2023 0.0360 0 -0.00(-1.37%)
Nov 02, 2023 0.0365 0 +0.00(+0.00%)
Oct 26, 2023 0.0365 0 +0.00(+5.19%)
Oct 24, 2023 0.0347 0 -0.00(-4.93%)
Oct 23, 2023 0.0360 0.0367 0.0350 0.0365 729,095 +0.00(+1.67%)
Oct 13, 2023 0.0359 0 -0.00(-2.18%)
Oct 12, 2023 0.0367 0.0367 0.0367 0.0367 2,500 +0.00(+0.55%)
Oct 10, 2023 0.0365 0 -0.00(-1.35%)
Oct 09, 2023 0.0370 0.0370 0.0370 0.0370 2,500 +0.00(+0.00%)
Oct 05, 2023 0.0370 0 +0.00(+0.00%)
Oct 04, 2023 0.0340 0.0370 0.0340 0.0370 51,805 +0.00(+5.71%)
Oct 03, 2023 0.0340 0.0350 0.0340 0.0350 127,400 +0.00(+2.94%)
Sep 29, 2023 0.0340 0 -0.00(-2.86%)
Sep 25, 2023 0.0350 0 +0.00(+6.38%)
Sep 22, 2023 0.0329 0.0329 0.0329 0.0329 3,000 +0.00(+17.08%)
Sep 21, 2023 0.0281 0.0281 0.0281 0.0281 100 -0.00(-0.35%)
Sep 19, 2023 0.0282 0 -0.01(-19.43%)
Sep 13, 2023 0.0350 0 +0.00(+0.00%)
Sep 11, 2023 0.0350 0 +0.00(+7.69%)
Sep 08, 2023 0.0325 0.0325 0.0325 0.0325 2,440 -0.00(-7.14%)
Sep 05, 2023 0.0350 0 +0.01(+16.67%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 24, 2023 0.0305 0.0305 0.0300 0.0300 30,000 -0.00(-7.69%)
Aug 21, 2023 0.0325 0 -0.00(-7.14%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+2.94%)
Aug 16, 2023 0.0340 0 -0.00(-2.86%)
Aug 11, 2023 0.0350 0 +0.00(+0.00%)
Aug 09, 2023 0.0350 0 +0.01(+16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 03, 2023 0.0350 0 -0.00(-6.67%)
Jul 26, 2023 0.0375 0 +0.00(+7.14%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 13, 2023 0.0350 0 -0.00(-1.41%)
Jul 11, 2023 0.0355 0 +0.00(+0.00%)
Jul 05, 2023 0.0355 0 +0.00(+0.57%)
Jun 30, 2023 0.0353 0 -0.00(-4.59%)
Jun 26, 2023 0.0370 0 +0.00(+0.00%)
Jun 23, 2023 0.0370 0.0370 0.0370 0.0370 400 -0.01(-14.94%)
Jun 22, 2023 0.0400 0.0435 0.0400 0.0435 25,100 +0.00(+1.16%)
Jun 21, 2023 0.0430 0.0430 0.0430 0.0430 5,000 +0.00(+7.50%)
Jun 16, 2023 0.0400 0 -0.00(-6.98%)
Jun 09, 2023 0.0400 0.0430 0 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.