Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JDOGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 04, 2016 0.0011 0.0011 0.0011 0 -0.00(-7.56%)
Mar 21, 2016 0.0012 0.0012 0.0012 0 +0.00(+8.18%)
Mar 08, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 17, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 16, 2016 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
Jan 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 14, 2016 0.0011 0.0011 0.0011 0.0011 12,123 +0.00(+0.00%)
Nov 30, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 09, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 21, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 20, 2015 0.0012 0.0012 0.0012 0.0012 189 +0.00(+9.09%)
Oct 02, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 17, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 02, 2015 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 20, 2015 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Aug 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 03, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 27, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.