Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JDOGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Feb 25, 2015 0.0010 0.0019 0.0010 0.0019 85,000 +0.00(+0.00%)
Feb 20, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 30, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 23, 2015 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Jan 02, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 31, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 20, 2014 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Nov 19, 2014 0.0025 0.0025 0.0022 0.0022 61,943 -0.00(-12.00%)
Nov 17, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 12, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 07, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 17, 2014 0.0025 0.0025 0.0025 0.0025 315 +0.00(+0.00%)
Oct 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 15, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 08, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 26, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 11, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 29, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 22, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 07, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 19, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 18, 2014 0.0022 0.0022 0.0022 0.0022 510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.