Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: IJSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2020 142.30 142.30 142.30 0 +0.00(+0.00%)
Mar 16, 2020 142.30 142.30 142.30 0 -10.94(-7.14%)
Mar 13, 2020 153.24 153.24 153.24 17 +0.00(+0.00%)
Feb 14, 2020 153.24 153.24 153.24 0 -2.06(-1.33%)
Jan 15, 2020 155.30 155.30 155.30 0 +3.45(+2.27%)
Nov 22, 2019 151.85 151.85 151.85 0 -1.40(-0.91%)
Sep 10, 2019 153.25 153.25 153.25 0 -4.12(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.