Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Ltd ADR (OP: CHRYY )

21.96 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 21.96 7 +0.61(+2.86%)
May 20, 2024 21.35 21.35 21.35 21.35 275 +0.09(+0.42%)
May 17, 2024 21.12 21.26 21.12 21.26 2,768 -0.24(-1.12%)
May 14, 2024 21.50 168 +0.00(+0.00%)
May 13, 2024 22.55 22.55 21.44 21.50 3,573 -0.93(-4.15%)
May 10, 2024 22.43 22.43 22.43 22.43 198 +1.02(+4.75%)
May 08, 2024 21.41 322 -0.41(-1.89%)
May 07, 2024 21.82 21.82 21.82 21.82 440 +0.72(+3.41%)
May 03, 2024 21.10 58 -0.11(-0.52%)
Apr 29, 2024 21.22 56 -0.78(-3.56%)
Apr 25, 2024 22.00 119 +0.37(+1.71%)
Apr 23, 2024 21.63 175 -0.37(-1.68%)
Apr 22, 2024 21.50 22.00 21.50 22.00 481 +0.22(+1.01%)
Apr 18, 2024 21.78 16 -0.17(-0.77%)
Apr 17, 2024 21.67 21.95 21.67 21.95 1,915 +0.95(+4.52%)
Apr 16, 2024 21.21 21.21 20.91 21.00 823 -0.80(-3.67%)
Apr 15, 2024 21.51 21.81 21.51 21.80 758 -0.19(-0.86%)
Apr 12, 2024 22.24 22.24 21.99 21.99 1,053 -0.26(-1.17%)
Apr 05, 2024 22.25 46 +0.10(+0.45%)
Apr 04, 2024 22.15 22.15 22.15 22.15 1,307 -0.42(-1.86%)
Apr 01, 2024 22.57 92 -0.00(-0.02%)
Mar 28, 2024 22.57 23.10 22.57 22.57 300 -0.60(-2.57%)
Mar 25, 2024 23.17 84 +0.17(+0.74%)
Mar 22, 2024 23.00 23.00 23.00 23.00 326 +0.38(+1.67%)
Mar 20, 2024 22.62 45 +0.09(+0.38%)
Mar 19, 2024 22.54 22.54 22.54 22.54 167 -0.50(-2.19%)
Mar 18, 2024 23.10 23.10 23.04 23.04 442 +0.39(+1.72%)
Mar 15, 2024 22.64 22.65 22.64 22.65 357 -0.83(-3.53%)
Mar 14, 2024 23.48 23.48 23.48 23.48 294 +0.10(+0.41%)
Mar 07, 2024 23.38 40 -0.71(-2.93%)
Mar 05, 2024 24.09 212 +0.09(+0.37%)
Mar 01, 2024 24.00 0 +0.00(+0.00%)
Feb 26, 2024 24.00 31 -0.89(-3.58%)
Feb 20, 2024 24.89 37 +1.84(+7.98%)
Feb 15, 2024 23.05 222 -1.11(-4.59%)
Feb 12, 2024 24.16 0 +0.22(+0.90%)
Feb 09, 2024 23.40 23.96 23.40 23.94 2,175 -0.12(-0.48%)
Feb 08, 2024 24.06 24.06 24.06 24.06 263 +0.11(+0.46%)
Feb 06, 2024 23.95 43 -0.33(-1.36%)
Jan 29, 2024 24.28 105 +0.96(+4.12%)
Jan 26, 2024 23.96 23.96 23.32 23.32 929 -0.23(-0.98%)
Jan 25, 2024 24.11 24.11 23.55 23.55 1,241 -0.09(-0.40%)
Jan 23, 2024 23.64 405 +0.70(+3.03%)
Jan 22, 2024 23.00 23.00 22.95 22.95 1,897 -1.85(-7.46%)
Jan 12, 2024 24.80 56 +1.45(+6.21%)
Jan 11, 2024 23.37 23.37 23.35 23.35 378 -0.90(-3.73%)
Jan 09, 2024 24.25 5 -0.33(-1.34%)
Jan 05, 2024 24.59 87 +0.66(+2.75%)
Dec 28, 2023 23.93 68 -0.54(-2.20%)
Dec 27, 2023 23.20 24.46 23.20 24.46 259 +0.13(+0.53%)
Dec 21, 2023 24.34 99 -0.01(-0.04%)
Dec 20, 2023 22.91 24.34 22.91 24.34 3,286 +1.36(+5.94%)
Dec 19, 2023 22.98 22.98 22.98 22.98 395 -0.39(-1.67%)
Dec 15, 2023 23.37 94 +0.05(+0.21%)
Dec 14, 2023 23.30 23.32 23.30 23.32 1,990 +0.22(+0.95%)
Dec 12, 2023 23.10 214 -0.14(-0.62%)
Dec 11, 2023 23.40 23.40 23.24 23.24 950 +0.14(+0.62%)
Dec 08, 2023 23.10 23.10 23.10 23.10 1,142 -0.61(-2.56%)
Dec 07, 2023 23.86 23.86 23.12 23.71 1,418 +0.61(+2.63%)
Dec 06, 2023 23.80 23.80 23.10 23.10 1,386 -0.70(-2.94%)
Nov 30, 2023 23.80 68 +0.64(+2.79%)
Nov 29, 2023 22.50 23.16 22.50 23.16 1,253 +0.46(+2.00%)
Nov 28, 2023 22.70 22.70 22.70 22.70 599 +0.47(+2.11%)
Nov 27, 2023 22.23 22.23 22.23 22.23 334 +0.07(+0.31%)
Nov 24, 2023 22.68 22.70 22.16 22.16 1,347 +0.05(+0.21%)
Nov 22, 2023 22.12 22.12 22.12 22.12 338 -0.48(-2.14%)
Nov 21, 2023 22.60 22.60 22.60 22.60 211 +0.89(+4.10%)
Nov 20, 2023 21.66 21.71 21.66 21.71 423 -0.72(-3.20%)
Nov 16, 2023 22.43 1 -0.22(-0.99%)
Nov 15, 2023 22.35 23.21 22.35 22.65 1,828 -0.20(-0.88%)
Nov 14, 2023 22.47 22.85 22.41 22.85 2,998 +0.68(+3.04%)
Nov 13, 2023 22.18 22.18 22.18 22.18 371 +0.68(+3.14%)
Nov 08, 2023 21.50 69 -0.30(-1.38%)
Nov 07, 2023 21.80 21.80 21.80 21.80 519 +0.40(+1.87%)
Nov 06, 2023 22.97 22.97 21.40 21.40 1,274 +0.30(+1.42%)
Nov 02, 2023 21.10 30 +0.43(+2.08%)
Nov 01, 2023 19.95 20.83 19.95 20.67 5,818 +0.15(+0.73%)
Oct 31, 2023 20.52 20.52 20.52 20.52 1,152 +0.12(+0.58%)
Oct 30, 2023 20.40 20.40 20.40 20.40 218 +0.13(+0.65%)
Oct 27, 2023 20.27 20.27 20.27 20.27 443 -0.91(-4.30%)
Oct 25, 2023 21.18 12 +0.03(+0.14%)
Oct 23, 2023 21.15 58 -0.88(-3.97%)
Oct 19, 2023 22.02 169 +0.02(+0.11%)
Oct 18, 2023 22.07 22.15 21.75 22.00 2,438 -0.12(-0.54%)
Oct 17, 2023 21.80 22.12 21.80 22.12 2,659 +0.12(+0.55%)
Oct 16, 2023 21.49 22.00 21.49 22.00 333 -0.30(-1.35%)
Oct 11, 2023 22.30 24 +0.42(+1.92%)
Oct 10, 2023 21.88 21.88 21.88 21.88 276 -0.62(-2.76%)
Oct 09, 2023 22.50 22.50 22.50 22.50 990 +0.23(+1.05%)
Oct 06, 2023 22.62 22.62 22.27 22.27 607 -0.11(-0.48%)
Oct 05, 2023 22.37 22.37 22.37 22.37 214 -0.43(-1.89%)
Oct 04, 2023 22.80 22.80 22.80 22.80 503 +0.70(+3.19%)
Oct 03, 2023 22.10 22.10 22.10 22.10 986 +0.00(+0.00%)
Sep 29, 2023 22.10 110 -0.01(-0.05%)
Sep 27, 2023 22.11 16 +0.06(+0.29%)
Sep 18, 2023 22.05 84 +0.06(+0.26%)
Sep 14, 2023 21.99 84 +0.96(+4.55%)
Sep 12, 2023 21.03 0 -1.10(-4.98%)
Sep 08, 2023 22.14 218 -1.01(-4.38%)
Sep 07, 2023 23.15 23.15 23.15 23.15 484 +0.70(+3.12%)
Sep 06, 2023 22.45 22.45 22.45 22.45 1,028 +0.01(+0.03%)
Sep 05, 2023 23.78 23.78 22.44 22.44 1,718 -0.60(-2.59%)
Aug 31, 2023 23.04 92 -0.29(-1.24%)
Aug 30, 2023 23.33 23.33 23.33 23.33 241 +0.63(+2.78%)
Aug 29, 2023 23.70 23.70 22.70 22.70 928 -0.68(-2.89%)
Aug 28, 2023 23.38 23.38 22.52 23.38 523 -0.18(-0.76%)
Aug 24, 2023 23.55 34 +0.84(+3.69%)
Aug 22, 2023 22.72 138 -2.32(-9.26%)
Aug 16, 2023 25.04 5 -0.07(-0.26%)
Aug 14, 2023 25.10 0 +0.05(+0.20%)
Aug 09, 2023 25.05 5 -0.03(-0.12%)
Aug 08, 2023 25.08 25.08 25.08 25.08 231 -1.15(-4.38%)
Aug 01, 2023 26.23 68 +0.23(+0.88%)
Jul 28, 2023 26.00 6 -0.75(-2.80%)
Jul 27, 2023 26.75 26.75 26.75 26.75 316 +0.55(+2.10%)
Jul 17, 2023 26.20 82 -0.30(-1.13%)
Jul 14, 2023 26.06 26.50 26.06 26.50 705 +1.39(+5.52%)
Jul 12, 2023 25.11 51 +0.28(+1.14%)
Jul 10, 2023 24.83 1 -0.42(-1.66%)
Jul 06, 2023 25.25 0 -0.62(-2.41%)
Jul 05, 2023 25.71 26.49 25.71 25.87 392 +0.94(+3.78%)
Jul 03, 2023 24.93 24.93 24.93 24.93 219 -0.35(-1.38%)
Jun 29, 2023 25.28 37 -0.71(-2.75%)
Jun 27, 2023 26.00 192 +0.64(+2.50%)
Jun 26, 2023 25.36 25.36 25.36 25.36 300 +0.38(+1.52%)
Jun 23, 2023 24.98 24.98 24.98 24.98 1,523 -0.60(-2.35%)
Jun 22, 2023 25.58 25.58 25.58 25.58 335 -0.24(-0.92%)
Jun 21, 2023 25.82 25.82 25.82 25.82 240 +0.02(+0.07%)
Jun 15, 2023 25.80 0 -0.14(-0.54%)
Jun 06, 2023 25.94 156 +0.24(+0.93%)
Jun 02, 2023 25.70 0 +1.03(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.