Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 27, 2014 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
May 19, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 16, 2014 0.0008 0.0010 0.0008 0.0010 598,000 +0.00(+42.86%)
May 15, 2014 0.0007 0.0007 0.0007 0.0007 598,000 +0.00(+0.00%)
May 14, 2014 0.0007 0.0007 0.0007 0.0007 26,085 -0.00(-12.50%)
May 07, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 06, 2014 0.0007 0.0007 0.0007 0.0007 723,000 -0.00(-36.36%)
Apr 30, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2014 0.0013 0.0013 0.0009 0.0011 1,352,477 -0.00(-21.43%)
Apr 28, 2014 0.0009 0.0019 0.0009 0.0014 9,206,701 +0.00(+133.33%)
Apr 25, 2014 0.0006 0.0006 0.0006 0.0006 500 -0.00(-33.33%)
Apr 17, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 16, 2014 0.0006 0.0008 0.0006 0.0008 26,550 +0.00(+0.00%)
Apr 11, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 10, 2014 0.0006 0.0006 0.0006 0.0006 106,923 +0.00(+0.00%)
Apr 08, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Apr 07, 2014 0.0006 0.0008 0.0006 0.0008 16,000 +0.00(+33.33%)
Apr 04, 2014 0.0006 0.0008 0.0006 0.0006 0 +0.00(+0.00%)
Apr 03, 2014 0.0007 0.0007 0.0006 0.0006 71,600 -0.00(-14.29%)
Apr 02, 2014 0.0007 0.0007 0.0007 0.0007 770 +0.00(+0.00%)
Apr 01, 2014 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Mar 31, 2014 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-12.50%)
Mar 28, 2014 0.0007 0.0008 0.0007 0.0008 0 +0.00(+14.29%)
Mar 26, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 21, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 19, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2014 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Mar 17, 2014 0.0007 0.0008 0.0007 0.0007 1,002,084 -0.00(-12.50%)
Mar 14, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 12, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 10, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 07, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2014 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Mar 03, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 26, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Feb 24, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 20, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 18, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 12, 2014 0.0006 0.0006 0.0005 0.0005 190,000 -0.00(-16.67%)
Feb 10, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 04, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jan 29, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 24, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+20.00%)
Jan 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2014 0.0005 0.0005 0.0005 0.0005 2,250 -0.00(-16.67%)
Jan 14, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 13, 2014 0.0005 0.0005 0.0004 0.0005 230,300 +0.00(+25.00%)
Jan 10, 2014 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2014 0.0004 0.0004 0.0004 0.0004 360,000 -0.00(-20.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0005 0.0003 0.0005 2,376,000 +0.00(+66.67%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 26, 2013 0.0003 0.0005 0.0003 0.0005 410,571 +0.00(+66.67%)
Dec 24, 2013 0.0003 0.0003 0.0003 0.0003 171,733 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 94,325 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 17, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2013 0.0003 0.0004 0.0003 0.0004 157,000 +0.00(+33.33%)
Dec 13, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2013 0.0003 0.0003 0.0003 0.0003 2,185 -0.00(-25.00%)
Dec 09, 2013 0.0004 0.0004 0.0004 0.0004 2,379,700 +0.00(+0.00%)
Dec 05, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 04, 2013 0.0005 0.0005 0.0005 0.0005 26,647 -0.00(-16.67%)
Dec 02, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 29, 2013 0.0004 0.0005 0.0004 0.0005 2,361,470 +0.00(+25.00%)
Nov 27, 2013 0.0004 0.0004 0.0004 0.0004 180,000 +0.00(+0.00%)
Nov 26, 2013 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Nov 25, 2013 0.0004 0.0004 0.0004 0.0004 7,200 -0.00(-20.00%)
Nov 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2013 0.0005 0.0005 0.0005 0.0005 2,350,000 +0.00(+0.00%)
Nov 19, 2013 0.0006 0.0006 0.0005 0.0005 2,848,800 -0.00(-28.57%)
Nov 18, 2013 0.0007 0.0007 0.0007 0.0007 1,175,000 +0.00(+16.67%)
Nov 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 08, 2013 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+33.33%)
Nov 07, 2013 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Nov 04, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 31, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 30, 2013 0.0006 0.0006 0.0006 0.0006 4,236 +0.00(+0.00%)
Oct 29, 2013 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Oct 28, 2013 0.0006 0.0006 0.0006 0.0006 600 -0.00(-33.33%)
Oct 25, 2013 0.0009 0.0009 0.0009 0.0009 290,447 +0.00(+0.00%)
Oct 24, 2013 0.0009 0.0009 0.0009 0.0009 305,000 +0.00(+0.00%)
Oct 22, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 21, 2013 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+16.67%)
Oct 18, 2013 0.0006 0.0006 0.0006 0.0006 37,000 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2013 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Oct 11, 2013 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-40.00%)
Oct 10, 2013 0.0006 0.0010 0.0006 0.0010 33,500 +0.00(+66.67%)
Oct 08, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 07, 2013 0.0006 0.0006 0.0006 0.0006 76,000 +0.00(+0.00%)
Oct 03, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 02, 2013 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+66.67%)
Oct 01, 2013 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Sep 27, 2013 0.0006 0.0006 0.0006 0.0006 34,000 +0.00(+0.00%)
Sep 26, 2013 0.0006 0.0006 0.0006 0.0006 26,530 +0.00(+0.00%)
Sep 25, 2013 0.0009 0.0009 0.0006 0.0006 3,805,120 -0.00(-40.00%)
Sep 23, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2013 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 19, 2013 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Sep 16, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2013 0.0013 0.0013 0.0008 0.0010 100,500 -0.00(-23.08%)
Sep 06, 2013 0.0013 0.0013 0.0013 0.0013 100 -0.00(-13.33%)
Sep 03, 2013 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Aug 27, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 26, 2013 0.0010 0.0010 0.0010 0.0010 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.