Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Grp N Akt (OP: SWGNF )

40.85 UNCHANGED
Last Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0 +0.00(+0.00%)
May 21, 2024 41.75 42.00 41.75 42.00 561 -0.50(-1.18%)
Apr 26, 2024 42.50 0 +1.20(+2.91%)
Apr 19, 2024 41.30 624 -2.03(-4.68%)
Mar 20, 2024 43.33 0 -2.85(-6.18%)
Mar 13, 2024 46.18 8 -0.44(-0.94%)
Mar 04, 2024 46.62 0 -0.02(-0.03%)
Feb 20, 2024 46.63 0 +2.48(+5.63%)
Feb 06, 2024 44.15 0 -1.95(-4.23%)
Jan 30, 2024 46.10 1 -0.16(-0.35%)
Jan 26, 2024 46.26 0 +1.24(+2.75%)
Jan 23, 2024 45.02 0 -2.48(-5.22%)
Jan 16, 2024 47.50 0 -1.91(-3.86%)
Dec 08, 2023 49.41 0 +1.36(+2.82%)
Nov 27, 2023 48.05 0 -2.95(-5.78%)
Nov 14, 2023 51.00 10 +2.49(+5.14%)
Nov 01, 2023 48.51 18 -0.97(-1.97%)
Sep 27, 2023 49.48 0 -3.16(-6.00%)
Sep 22, 2023 52.64 0 +1.96(+3.87%)
Sep 19, 2023 50.68 0 +0.68(+1.36%)
Sep 18, 2023 49.89 50.00 49.89 50.00 1,936 -3.72(-6.92%)
Jun 29, 2023 53.72 0 -2.11(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.