Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 27, 2014 0.0010 0.0013 0.0010 0.0013 103,000 +0.00(+0.00%)
May 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2014 0.0014 0.0014 0.0010 0.0010 340,000 -0.00(-16.67%)
May 19, 2014 0.0012 0.0015 0.0012 0.0012 1,620,000 -0.00(-14.29%)
May 16, 2014 0.0021 0.0025 0.0012 0.0014 13,260,751 -0.00(-26.32%)
May 15, 2014 0.0012 0.0020 0.0012 0.0019 4,512,301 +0.00(+72.73%)
May 13, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2014 0.0011 0.0012 0.0011 0.0011 210,000 -0.00(-8.33%)
May 09, 2014 0.0010 0.0012 0.0010 0.0012 600,101 +0.00(+20.00%)
May 08, 2014 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-16.67%)
May 07, 2014 0.0013 0.0013 0.0010 0.0012 1,280,000 -0.00(-20.00%)
May 06, 2014 0.0016 0.0016 0.0013 0.0015 907,000 +0.00(+0.00%)
May 05, 2014 0.0011 0.0015 0.0010 0.0015 6,100,101 +0.00(+36.36%)
May 02, 2014 0.0009 0.0011 0.0008 0.0011 8,530,981 +0.00(+22.22%)
May 01, 2014 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Apr 30, 2014 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Apr 29, 2014 0.0009 0.0010 0.0009 0.0010 2,021,000 +0.00(+11.11%)
Apr 28, 2014 0.0010 0.0010 0.0009 0.0009 11,579,228 +0.00(+0.00%)
Apr 25, 2014 0.0012 0.0012 0.0009 0.0009 8,180,500 -0.00(-25.00%)
Apr 24, 2014 0.0012 0.0012 0.0012 0.0012 16,880 +0.00(+0.00%)
Apr 23, 2014 0.0012 0.0012 0.0012 0.0012 385,000 +0.00(+0.00%)
Apr 22, 2014 0.0013 0.0013 0.0010 0.0012 17,995,224 +0.00(+0.00%)
Apr 21, 2014 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Apr 17, 2014 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Apr 16, 2014 0.0012 0.0018 0.0011 0.0018 4,883,699 +0.00(+20.00%)
Apr 15, 2014 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-6.25%)
Apr 14, 2014 0.0015 0.0018 0.0015 0.0016 401,086 +0.00(+14.29%)
Apr 11, 2014 0.0016 0.0016 0.0012 0.0014 0 -0.00(-22.22%)
Apr 10, 2014 0.0016 0.0018 0.0013 0.0018 8,940,411 +0.00(+50.00%)
Apr 09, 2014 0.0013 0.0013 0.0011 0.0012 2,382,550 -0.00(-20.00%)
Apr 08, 2014 0.0012 0.0015 0.0012 0.0015 120,500 -0.00(-6.25%)
Apr 07, 2014 0.0012 0.0016 0.0012 0.0016 110,000 +0.00(+0.00%)
Apr 04, 2014 0.0013 0.0016 0.0012 0.0016 0 +0.00(+0.00%)
Apr 03, 2014 0.0016 0.0016 0.0016 0.0016 1,800 +0.00(+23.08%)
Apr 01, 2014 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Mar 31, 2014 0.0017 0.0017 0.0017 0.0017 94,000 +0.00(+30.77%)
Mar 28, 2014 0.0013 0.0018 0.0013 0.0013 0 -0.00(-7.14%)
Mar 27, 2014 0.0014 0.0015 0.0014 0.0014 950,000 -0.00(-22.22%)
Mar 26, 2014 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+20.00%)
Mar 21, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 20, 2014 0.0017 0.0017 0.0015 0.0015 2,288,000 -0.00(-25.00%)
Mar 19, 2014 0.0022 0.0022 0.0020 0.0020 33,000 +0.00(+11.11%)
Mar 18, 2014 0.0017 0.0022 0.0015 0.0018 3,794,262 +0.00(+5.88%)
Mar 17, 2014 0.0019 0.0019 0.0017 0.0017 721,731 -0.00(-15.00%)
Mar 14, 2014 0.0020 0.0022 0.0020 0.0020 0 -0.00(-13.04%)
Mar 13, 2014 0.0021 0.0024 0.0021 0.0023 940,000 +0.00(+35.29%)
Mar 12, 2014 0.0017 0.0017 0.0017 0.0017 133,000 -0.00(-5.56%)
Mar 11, 2014 0.0018 0.0019 0.0018 0.0018 3,331,000 -0.00(-30.77%)
Mar 10, 2014 0.0019 0.0026 0.0019 0.0026 389,525 +0.00(+30.00%)
Mar 07, 2014 0.0026 0.0026 0.0020 0.0020 0 -0.00(-23.08%)
Mar 06, 2014 0.0020 0.0026 0.0020 0.0026 48,400 +0.00(+0.00%)
Mar 05, 2014 0.0026 0.0026 0.0026 0.0026 38,000 +0.00(+4.00%)
Mar 04, 2014 0.0026 0.0026 0.0022 0.0025 580,000 +0.00(+25.00%)
Mar 03, 2014 0.0020 0.0020 0.0020 0.0020 1,806 -0.00(-20.00%)
Feb 28, 2014 0.0026 0.0026 0.0020 0.0025 0 +0.00(+0.00%)
Feb 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 24, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Feb 19, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Feb 18, 2014 0.0017 0.0025 0.0016 0.0025 283,000 +0.00(+0.00%)
Feb 14, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 13, 2014 0.0017 0.0025 0.0017 0.0025 22,000 +0.00(+0.00%)
Feb 12, 2014 0.0017 0.0025 0.0016 0.0025 435,000 +0.00(+0.00%)
Feb 11, 2014 0.0017 0.0025 0.0016 0.0025 220,000 +0.00(+0.00%)
Feb 10, 2014 0.0020 0.0025 0.0020 0.0025 105,000 +0.00(+0.00%)
Feb 07, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 04, 2014 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Jan 31, 2014 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 28, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 24, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jan 23, 2014 0.0025 0.0026 0.0025 0.0026 1,247,350 +0.00(+4.00%)
Jan 22, 2014 0.0025 0.0025 0.0021 0.0025 130,260 +0.00(+0.00%)
Jan 21, 2014 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-3.85%)
Jan 17, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 16, 2014 0.0024 0.0026 0.0024 0.0025 1,402,228 +0.00(+4.17%)
Jan 15, 2014 0.0021 0.0024 0.0021 0.0024 491,500 +0.00(+0.00%)
Jan 14, 2014 0.0021 0.0024 0.0021 0.0024 333,000 +0.00(+0.00%)
Jan 10, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jan 09, 2014 0.0023 0.0023 0.0020 0.0020 109,900 +0.00(+0.00%)
Jan 08, 2014 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Jan 06, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 03, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 02, 2014 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+38.46%)
Dec 31, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2013 0.0015 0.0015 0.0013 0.0013 595,000 +0.00(+8.33%)
Dec 27, 2013 0.0012 0.0012 0.0012 0.0012 31,000 -0.00(-29.41%)
Dec 26, 2013 0.0017 0.0017 0.0017 0.0017 500 +0.00(+30.77%)
Dec 24, 2013 0.0013 0.0013 0.0013 0.0013 593,300 +0.00(+18.18%)
Dec 23, 2013 0.0016 0.0016 0.0011 0.0011 5,434,966 -0.00(-8.33%)
Dec 20, 2013 0.0013 0.0013 0.0012 0.0012 3,678,000 -0.00(-29.41%)
Dec 19, 2013 0.0013 0.0017 0.0013 0.0017 250,000 +0.00(+21.43%)
Dec 18, 2013 0.0014 0.0019 0.0014 0.0014 3,160,228 -0.00(-6.67%)
Dec 13, 2013 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 12, 2013 0.0017 0.0019 0.0015 0.0019 1,744,400 +0.00(+26.67%)
Dec 11, 2013 0.0018 0.0018 0.0015 0.0015 5,011,500 -0.00(-28.57%)
Dec 09, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 06, 2013 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Dec 04, 2013 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 02, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Nov 29, 2013 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Nov 27, 2013 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-18.18%)
Nov 26, 2013 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Nov 22, 2013 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Nov 21, 2013 0.0019 0.0022 0.0016 0.0019 3,965,100 -0.00(-20.83%)
Nov 19, 2013 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 18, 2013 0.0016 0.0024 0.0016 0.0023 657,300 +0.00(+15.00%)
Nov 15, 2013 0.0017 0.0024 0.0017 0.0020 24,200 -0.00(-16.67%)
Nov 12, 2013 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 08, 2013 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Nov 06, 2013 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 05, 2013 0.0020 0.0020 0.0020 0.0020 72,000 +0.00(+0.00%)
Nov 04, 2013 0.0020 0.0020 0.0020 0.0020 21,000 -0.00(-16.67%)
Nov 01, 2013 0.0019 0.0024 0.0019 0.0024 12,000 +0.00(+0.00%)
Oct 31, 2013 0.0019 0.0024 0.0019 0.0024 10,572 +0.00(+0.00%)
Oct 28, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 25, 2013 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Oct 21, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 17, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 16, 2013 0.0019 0.0024 0.0019 0.0024 1,030,000 +0.00(+20.00%)
Oct 15, 2013 0.0017 0.0020 0.0017 0.0020 18,000 +0.00(+0.00%)
Oct 10, 2013 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Oct 09, 2013 0.0016 0.0023 0.0016 0.0023 1,205,000 -0.00(-8.00%)
Oct 08, 2013 0.0018 0.0025 0.0015 0.0025 3,286,676 +0.00(+8.70%)
Oct 07, 2013 0.0018 0.0023 0.0018 0.0023 37,000 +0.00(+0.00%)
Oct 01, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 27, 2013 0.0018 0.0024 0.0016 0.0023 2,070,300 +0.00(+27.78%)
Sep 26, 2013 0.0025 0.0025 0.0018 0.0018 373,336 -0.00(-28.00%)
Sep 25, 2013 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+31.58%)
Sep 24, 2013 0.0019 0.0025 0.0019 0.0019 196,900 -0.00(-24.00%)
Sep 20, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 19, 2013 0.0019 0.0025 0.0019 0.0025 421,000 +0.00(+0.00%)
Sep 18, 2013 0.0021 0.0025 0.0021 0.0025 448,000 +0.00(+4.17%)
Sep 12, 2013 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Aug 29, 2013 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Aug 27, 2013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 26, 2013 0.0015 0.0015 0.0015 0.0015 48,000 -0.00(-25.00%)
Aug 23, 2013 0.0019 0.0020 0.0019 0.0020 105,000 +0.00(+33.33%)
Aug 20, 2013 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 16, 2013 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Aug 14, 2013 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Aug 13, 2013 0.0017 0.0017 0.0017 0.0017 1,119,580 +0.00(+0.00%)
Aug 12, 2013 0.0017 0.0017 0.0017 0.0017 25,420 -0.00(-5.56%)
Aug 09, 2013 0.0018 0.0018 0.0018 0.0018 500,000 +0.00(+5.88%)
Aug 08, 2013 0.0017 0.0017 0.0017 0.0017 236 +0.00(+0.00%)
Aug 07, 2013 0.0017 0.0017 0.0017 0.0017 20,000 -0.00(-22.73%)
Aug 06, 2013 0.0018 0.0022 0.0018 0.0022 508,000 +0.00(+0.00%)
Aug 05, 2013 0.0017 0.0022 0.0017 0.0022 5,500 +0.00(+4.76%)
Aug 02, 2013 0.0017 0.0021 0.0017 0.0021 310,000 -0.00(-4.55%)
Aug 01, 2013 0.0020 0.0022 0.0017 0.0022 605,480 +0.00(+10.00%)
Jul 31, 2013 0.0021 0.0021 0.0020 0.0020 635,000 -0.00(-9.09%)
Jul 30, 2013 0.0022 0.0022 0.0022 0.0022 1,046,000 +0.00(+0.00%)
Jul 29, 2013 0.0023 0.0023 0.0022 0.0022 259,272 -0.00(-12.00%)
Jul 26, 2013 0.0024 0.0025 0.0024 0.0025 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0025 0.0026 0.0022 0.0025 2,427,220 +0.00(+8.70%)
Jul 24, 2013 0.0023 0.0023 0.0023 0.0023 159,059 +0.00(+0.00%)
Jul 23, 2013 0.0023 0.0023 0.0023 0.0023 500,000 +0.00(+4.55%)
Jul 22, 2013 0.0025 0.0025 0.0022 0.0022 2,960 -0.00(-12.00%)
Jul 19, 2013 0.0025 0.0026 0.0025 0.0025 1,732,210 +0.00(+0.00%)
Jul 18, 2013 0.0025 0.0025 0.0020 0.0025 888,139 +0.00(+4.17%)
Jul 17, 2013 0.0025 0.0025 0.0020 0.0024 462,000 +0.00(+20.00%)
Jul 16, 2013 0.0025 0.0025 0.0020 0.0020 20,040 -0.00(-20.00%)
Jul 12, 2013 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jul 05, 2013 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 03, 2013 0.0020 0.0025 0.0020 0.0025 53,041 +0.00(+0.00%)
Jul 02, 2013 0.0019 0.0025 0.0019 0.0025 2,175,000 +0.00(+0.00%)
Jun 26, 2013 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 1,014,000 -0.00(-20.00%)
Jun 24, 2013 0.0020 0.0025 0.0020 0.0025 350,200 +0.00(+4.17%)
Jun 21, 2013 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+0.00%)
Jun 20, 2013 0.0022 0.0025 0.0021 0.0024 614,000 -0.00(-11.11%)
Jun 17, 2013 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 14, 2013 0.0021 0.0025 0.0020 0.0025 399,959 +0.00(+19.05%)
Jun 13, 2013 0.0022 0.0028 0.0020 0.0021 3,019,810 -0.00(-22.22%)
Jun 10, 2013 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 07, 2013 0.0024 0.0027 0.0022 0.0027 2,028,971 +0.00(+0.00%)
Jun 06, 2013 0.0030 0.0030 0.0021 0.0027 2,326,163 -0.00(-10.00%)
Jun 05, 2013 0.0027 0.0038 0.0025 0.0030 798,000 +0.00(+15.38%)
Jun 04, 2013 0.0034 0.0034 0.0023 0.0026 1,381,869 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.