Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI EAFE Index ETF (OP: IUNTF )

22.13 UNCHANGED
Last Price Updated: 9:35 AM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 20.88 20.88 20.88 0 +1.79(+9.37%)
Mar 19, 2013 19.09 19.09 19.09 0 +0.58(+3.15%)
Mar 01, 2013 18.50 18.50 18.50 0 +0.10(+0.52%)
Jan 07, 2013 18.41 18.41 18.41 18.41 0 +0.59(+3.29%)
Dec 31, 2012 17.82 17.82 17.82 17.82 0 +0.81(+4.79%)
Nov 21, 2012 17.01 17.01 17.01 17.01 0 +0.28(+1.66%)
Aug 23, 2012 16.73 16.73 16.73 0 +1.17(+7.51%)
Jul 17, 2012 15.56 15.56 15.56 0 +0.65(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.