Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giordano International Ltd (OP: GRDZF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Feb 15, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Feb 12, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 04, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 23, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 16, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 27, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 24, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 12, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 15, 2018 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Oct 10, 2018 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Oct 09, 2018 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Sep 24, 2018 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Sep 12, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 06, 2018 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Aug 27, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 13, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.