Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giordano International Ltd (OP: GRDZF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2016 0.4720 0.4720 0.4720 0 -0.00(-0.63%)
Apr 29, 2016 0.4750 0.4750 0.4750 0 +0.05(+13.10%)
Apr 28, 2016 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-3.45%)
Apr 19, 2016 0.4350 0.4350 0.4350 0 +0.05(+14.47%)
Feb 25, 2016 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Feb 11, 2016 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Feb 09, 2016 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Jan 26, 2016 0.4000 0.4000 0.4000 0 -0.02(-5.21%)
Jan 21, 2016 0.4220 0.4220 0.4220 0 -0.03(-6.22%)
Jan 14, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.66%)
Jan 05, 2016 0.4720 0.4720 0.4720 0 -0.03(-5.60%)
Dec 08, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 01, 2015 0.5300 0.5300 0.5300 0 -0.00(-0.38%)
Nov 17, 2015 0.5320 0.5320 0.5320 0 +0.02(+4.31%)
Nov 16, 2015 0.5100 0.5100 0.5100 0.5100 2,500 -0.02(-3.77%)
Nov 02, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Oct 27, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.41%)
Oct 15, 2015 0.4980 0.4980 0.4980 0 +0.02(+3.32%)
Oct 07, 2015 0.4820 0.4820 0.4820 0 -0.00(-0.62%)
Sep 21, 2015 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Sep 16, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 24, 2015 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Aug 14, 2015 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 29, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 21, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jul 09, 2015 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Jul 07, 2015 0.4550 0.4550 0.4550 0 -0.08(-14.15%)
Jun 25, 2015 0.5300 0.5300 0.5300 0 -0.04(-7.34%)
Jun 24, 2015 0.5720 0.5720 0.5720 0.5720 500 +0.03(+5.93%)
Jun 16, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.