Indicators

Giordano International Ltd (OP: GRDZF )

N/A UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
May 14, 2012		0.8800	0.8800	0.8800	0	-0.04(-3.83%)
May 11, 2012	0.9150	0.9150	0.9150	0.9150	2,000	+0.08(+9.58%)
Apr 19, 2012		0.8350	0.8350	0.8350	0	+0.04(+5.03%)
Apr 10, 2012		0.7950	0.7950	0.7950	0	-0.01(-1.24%)
Apr 02, 2012		0.8050	0.8050	0.8050	0	-0.03(-4.17%)
Mar 26, 2012	0.8400	0.8400	0.8400	0.8400	0	+0.04(+5.00%)
Mar 07, 2012		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
Dec 01, 2011		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
Nov 21, 2011		0.7250	0.7250	0.7250	0	-0.03(-3.97%)
Nov 15, 2011	0.7550	0.7550	0.7550	0.7550	0	-0.02(-1.95%)
Oct 27, 2011		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Jul 06, 2011		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Jul 05, 2011	0.8500	0.8500	0.8400	0.8400	4,000	-0.08(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.