Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giordano International Ltd (OP: GRDZF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 0.7750 0.7750 0.7750 0 +0.06(+7.64%)
May 11, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Apr 07, 2011 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Mar 10, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 22, 2011 0.5600 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 07, 2011 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jan 31, 2011 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Jan 25, 2011 0.6100 0.6100 0.6100 0 -0.02(-2.40%)
Jan 24, 2011 0.6250 0.6250 0.6250 0.6250 17,000 +0.05(+8.70%)
Dec 30, 2010 0.5750 0.5750 0.5750 0 +0.01(+2.68%)
Dec 20, 2010 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Dec 17, 2010 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Dec 16, 2010 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+0.84%)
Dec 13, 2010 0.5950 0.5950 0.5950 0.5950 2,000 -0.01(-0.83%)
Dec 10, 2010 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-0.83%)
Nov 09, 2010 0.6050 0.6050 0.6050 0 +0.04(+8.04%)
Oct 06, 2010 0.5600 0.5600 0.5600 0 -0.00(-0.88%)
Sep 29, 2010 0.5650 0.5650 0.5650 0 -0.02(-3.42%)
Sep 15, 2010 0.5850 0.5850 0.5850 0 -0.01(-0.85%)
Sep 14, 2010 0.5900 0.5900 0.5900 0.5900 10,000 +0.07(+13.46%)
Aug 16, 2010 0.5200 0.5200 0.5200 0 +0.09(+20.93%)
Jul 20, 2010 0.4300 0.4300 0.4300 0 -0.03(-5.49%)
Jul 19, 2010 0.4550 0.4550 0.4550 0.4550 10,236 +0.03(+5.81%)
Jun 23, 2010 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.