Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giordano International Ltd (OP: GRDZF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.6300 0.6300 0.6300 0.6300 70,000 +0.00(+0.00%)
May 27, 2005 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
May 26, 2005 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
May 25, 2005 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
May 24, 2005 0.6300 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
May 23, 2005 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
May 20, 2005 0.6600 0.6600 0.6600 0.6600 2,046 +0.00(+0.00%)
May 19, 2005 0.6600 0.6600 0.6600 0.6600 2,046 +0.00(+0.00%)
May 17, 2005 0.6600 0.6600 0.6600 0.6600 2,046 +0.00(+0.00%)
May 16, 2005 0.6600 0.6600 0.6600 0.6600 2,046 +0.00(+0.00%)
May 13, 2005 0.6600 0.6600 0.6600 0.6600 2,046 -0.02(-2.94%)
May 12, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
May 11, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
May 10, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
May 09, 2005 0.6800 0.6800 0.6800 0.6800 4,000 -0.04(-5.56%)
May 06, 2005 0.7200 0.7200 0.7200 0.7200 350 +0.00(+0.00%)
May 05, 2005 0.7200 0.7200 0.7200 0.7200 350 +0.00(+0.00%)
May 04, 2005 0.7200 0.7200 0.7200 0.7200 350 +0.00(+0.00%)
May 03, 2005 0.7200 0.7200 0.7200 0.7200 350 +0.02(+2.86%)
May 02, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.00(+0.00%)
Apr 29, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.00(+0.00%)
Apr 28, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.00(+0.00%)
Apr 27, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.00(+0.00%)
Apr 26, 2005 0.7000 0.7000 0.7000 0.7000 13,320 +0.02(+2.94%)
Apr 25, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Apr 22, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Apr 21, 2005 0.6800 0.6800 0.6800 0.6800 4,000 +0.08(+13.33%)
Apr 20, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 19, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 18, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 15, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 14, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 13, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 12, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 11, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 08, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 07, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 06, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 05, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 04, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 01, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 31, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 30, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 29, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 28, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 24, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 23, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 22, 2005 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 21, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 18, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 17, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 16, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 15, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 14, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 11, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 10, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 09, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 08, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 07, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 04, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 03, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 02, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 01, 2005 0.6000 0.6000 0.6000 0.6000 8,000 +0.01(+1.69%)
Feb 28, 2005 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Feb 25, 2005 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Feb 24, 2005 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Feb 23, 2005 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Feb 22, 2005 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Feb 18, 2005 0.5900 0.5900 0.5900 0.5900 1,000 -0.03(-4.84%)
Feb 17, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Feb 16, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Feb 15, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Feb 14, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Feb 11, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Feb 10, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Feb 09, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Feb 08, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Feb 07, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Feb 04, 2005 0.6200 0.6200 0.6200 0.6200 10,000 +0.01(+1.64%)
Feb 03, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Feb 02, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Feb 01, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Jan 31, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Jan 28, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Jan 27, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Jan 26, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Jan 25, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Jan 24, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Jan 21, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Jan 20, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.00(+0.00%)
Jan 19, 2005 0.6100 0.6100 0.6100 0.6100 10,286 +0.04(+7.02%)
Jan 18, 2005 0.5700 0.5700 0.5500 0.5700 14,286 +0.00(+0.00%)
Jan 14, 2005 0.5700 0.5700 0.5500 0.5700 14,286 -0.02(-3.39%)
Jan 13, 2005 0.5900 0.5900 0.5900 0.5900 699 +0.00(+0.00%)
Jan 12, 2005 0.5900 0.5900 0.5900 0.5900 699 +0.00(+0.00%)
Jan 11, 2005 0.5900 0.5900 0.5900 0.5900 699 +0.00(+0.00%)
Jan 10, 2005 0.5900 0.5900 0.5900 0.5900 699 +0.00(+0.00%)
Jan 07, 2005 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jan 06, 2005 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jan 05, 2005 0.5900 0.5900 0.5900 0.5900 7,808 +0.00(+0.00%)
Jan 04, 2005 0.5900 0.5900 0.5900 0.5900 7,808 -0.06(-9.23%)
Jan 03, 2005 0.6500 0.6500 0.6500 0.6500 3,000 +0.06(+10.17%)
Dec 31, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 30, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 29, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 28, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 27, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 23, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 22, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 21, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 20, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 17, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 16, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 15, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 14, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 13, 2004 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 10, 2004 0.5900 0.6400 0.5900 0.5900 23,300 +0.00(+0.00%)
Dec 09, 2004 0.5900 0.6400 0.5900 0.5900 23,300 +0.00(+0.00%)
Dec 08, 2004 0.5900 0.6400 0.5900 0.5900 23,300 +0.00(+0.00%)
Dec 07, 2004 0.5900 0.6400 0.5900 0.5900 23,300 +0.00(+0.00%)
Dec 06, 2004 0.5900 0.6400 0.5900 0.5900 23,300 +0.00(+0.00%)
Dec 03, 2004 0.5900 0.6400 0.5900 0.5900 23,300 +0.00(+0.00%)
Dec 02, 2004 0.5900 0.6400 0.5900 0.5900 23,300 +0.00(+0.00%)
Dec 01, 2004 0.5900 0.6400 0.5900 0.5900 23,300 +0.00(+0.00%)
Nov 30, 2004 0.5900 0.6400 0.5900 0.5900 23,300 +0.00(+0.00%)
Nov 29, 2004 0.5900 0.6400 0.5900 0.5900 23,300 -0.03(-4.84%)
Nov 26, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 24, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 23, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 22, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 19, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 18, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 17, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 16, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 15, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 12, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Nov 11, 2004 0.6200 0.6200 0.6200 0.6200 1,000 +0.14(+29.17%)
Nov 10, 2004 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Nov 09, 2004 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Nov 08, 2004 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Nov 05, 2004 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Nov 04, 2004 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Nov 03, 2004 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Nov 02, 2004 0.4800 0.4800 0.4800 0.4800 2,000 -0.05(-8.57%)
Nov 01, 2004 0.5250 0.5250 0.5250 0.5250 5,000 +0.00(+0.00%)
Oct 29, 2004 0.5250 0.5250 0.5250 0.5250 5,000 +0.00(+0.00%)
Oct 28, 2004 0.5250 0.5250 0.5250 0.5250 5,000 +0.01(+0.96%)
Oct 27, 2004 0.5200 0.5200 0.5200 0.5200 10,520 +0.00(+0.00%)
Oct 26, 2004 0.5200 0.5200 0.5200 0.5200 10,520 +0.00(+0.00%)
Oct 25, 2004 0.5200 0.5200 0.5200 0.5200 10,520 +0.00(+0.00%)
Oct 22, 2004 0.5200 0.5200 0.5200 0.5200 10,520 +0.00(+0.00%)
Oct 21, 2004 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 20, 2004 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 19, 2004 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-0.95%)
Oct 18, 2004 0.5250 0.5250 0.5250 0.5250 12,000 +0.00(+0.00%)
Oct 15, 2004 0.5250 0.5250 0.5250 0.5250 12,000 +0.00(+0.00%)
Oct 14, 2004 0.5250 0.5250 0.5250 0.5250 12,000 -0.01(-0.94%)
Oct 13, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 12, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 11, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 08, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 07, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 06, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 05, 2004 0.5300 0.5300 0.5300 0.5300 2,000 -0.04(-7.02%)
Oct 04, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Oct 01, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 30, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 29, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 28, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 27, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 24, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 23, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 22, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 21, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 20, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 17, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 16, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 15, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 14, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 13, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.04(+7.55%)
Sep 10, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 09, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 08, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 07, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 03, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 02, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 01, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 31, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 30, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 27, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 26, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 25, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.05(+10.42%)
Aug 24, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 23, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 20, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 19, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 18, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 17, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 16, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 13, 2004 0.4800 0.4800 0.4800 0.4800 436 -0.09(-15.79%)
Aug 12, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 11, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 10, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 09, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 06, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 05, 2004 0.5700 0.5700 0.5700 0.5700 2,049 -0.06(-9.52%)
Aug 04, 2004 0.6300 0.6300 0.6300 0.6300 190 +0.01(+1.61%)
Aug 03, 2004 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Aug 02, 2004 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jul 30, 2004 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jul 29, 2004 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jul 28, 2004 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jul 27, 2004 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
Jul 26, 2004 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jul 23, 2004 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jul 22, 2004 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jul 21, 2004 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jul 20, 2004 0.6400 0.6400 0.6400 0.6400 2,000 +0.06(+9.40%)
Jul 19, 2004 0.5850 0.5850 0.5850 0.5850 50,000 +0.00(+0.00%)
Jul 16, 2004 0.5850 0.5850 0.5850 0.5850 50,000 +0.00(+0.00%)
Jul 15, 2004 0.5850 0.5850 0.5850 0.5850 50,000 +0.00(+0.00%)
Jul 14, 2004 0.5850 0.5850 0.5850 0.5850 50,000 +0.00(+0.00%)
Jul 13, 2004 0.5850 0.5850 0.5850 0.5850 50,000 +0.00(+0.00%)
Jul 12, 2004 0.5850 0.5850 0.5850 0.5850 50,000 +0.00(+0.00%)
Jul 09, 2004 0.5850 0.5850 0.5850 0.5850 50,000 +0.00(+0.00%)
Jul 08, 2004 0.5850 0.5850 0.5850 0.5850 50,000 -0.04(-6.40%)
Jul 07, 2004 0.6250 0.6250 0.6250 0.6250 33,000 +0.00(+0.00%)
Jul 06, 2004 0.6250 0.6250 0.6250 0.6250 33,000 +0.07(+13.64%)
Jul 02, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 01, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 25, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 24, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 23, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 22, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 21, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 18, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 17, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 16, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 15, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 14, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2004 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Jun 09, 2004 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Jun 08, 2004 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Jun 07, 2004 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Jun 04, 2004 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Jun 03, 2004 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Jun 02, 2004 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.