Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.14(+41.18%)
May 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 11, 2012 0.1150 0.3400 0.1150 0.3400 500 -0.01(-2.86%)
May 08, 2012 0.3500 0.3500 0.3500 0 +0.23(+204.35%)
May 07, 2012 0.1150 0.1150 0.1150 0.1150 200 -0.23(-66.18%)
May 04, 2012 0.1150 0.3400 0.1150 0.3400 650 +0.22(+183.33%)
May 03, 2012 0.1200 0.1200 0.1200 0.1200 1,500 -0.14(-53.85%)
May 02, 2012 0.2600 0.2600 0.2600 0.2600 250 +0.15(+126.09%)
May 01, 2012 0.1150 0.1150 0.1150 0.1150 150 -0.14(-54.00%)
Apr 24, 2012 0.2500 0.2500 0.2500 0 +0.14(+117.39%)
Apr 23, 2012 0.1150 0.2000 0.1150 0.1150 1,400 -0.09(-42.50%)
Apr 19, 2012 0.2000 0.2000 0.2000 0 +0.09(+73.91%)
Apr 18, 2012 0.1100 0.2000 0.1000 0.1150 16,300 -0.15(-55.77%)
Apr 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.06(+30.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Apr 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2012 0.1700 0.1700 0.1700 0.1700 500 -0.02(-10.53%)
Apr 02, 2012 0.1900 0.1900 0.1900 0 -0.07(-26.92%)
Mar 22, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Mar 20, 2012 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 19, 2012 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Mar 15, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 14, 2012 0.3400 0.3400 0.1700 0.1700 4,200 -0.18(-51.43%)
Mar 12, 2012 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Mar 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2012 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Mar 06, 2012 0.2000 0.2000 0.2000 0.2000 2,100 -0.05(-20.00%)
Mar 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 29, 2012 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 28, 2012 0.2500 0.2600 0.2500 0.2600 1,186 +0.01(+4.00%)
Feb 27, 2012 0.2500 0.2500 0.2500 0.2500 1,305 -0.10(-28.57%)
Feb 24, 2012 0.3400 0.3500 0.3400 0.3500 6,108 +0.00(+0.00%)
Feb 21, 2012 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Feb 16, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 15, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.10(-33.33%)
Feb 14, 2012 0.2000 0.3000 0.2000 0.3000 2,275 +0.10(+50.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0.2000 400 -0.01(-4.76%)
Feb 10, 2012 0.2100 0.2100 0.2100 0.2100 400 +0.01(+5.00%)
Feb 09, 2012 0.2000 0.2000 0.2000 0.2000 193 -0.01(-4.76%)
Feb 08, 2012 0.2100 0.2100 0.2100 0.2100 1,700 -0.08(-27.59%)
Feb 07, 2012 0.2900 0.3000 0.1400 0.2900 15,900 -0.21(-42.00%)
Feb 06, 2012 0.5000 0.5000 0.5000 0.5000 200 +0.25(+100.00%)
Feb 03, 2012 0.2300 0.2500 0.1800 0.2500 70,385 +0.01(+4.17%)
Feb 02, 2012 0.2500 0.2500 0.1490 0.2400 10,100 +0.07(+41.18%)
Feb 01, 2012 0.1500 0.1700 0.1500 0.1700 20,000 +0.09(+112.50%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0800 0.0800 200 -0.07(-46.67%)
Jan 24, 2012 0.0800 0.1500 0.0800 0.1500 9,350 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.07(+87.50%)
Jan 12, 2012 0.0700 0.0800 0.0700 0.0800 12,000 +0.02(+33.33%)
Jan 11, 2012 0.0600 0.0600 0.0600 0.0600 6,500 +0.01(+33.33%)
Jan 09, 2012 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 04, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Dec 30, 2011 0.0400 0.0400 0.0400 0.0400 9,100 +0.00(+0.00%)
Dec 29, 2011 0.0400 0.0400 0.0400 0.0400 4,590 +0.00(+0.00%)
Dec 28, 2011 0.0400 0.0400 0.0400 0.0400 650 +0.00(+0.00%)
Dec 27, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 22, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0400 0.0400 0.0400 1,500 -0.02(-33.33%)
Dec 15, 2011 0.0590 0.0600 0.0590 0.0600 19,750 +0.03(+93.55%)
Dec 13, 2011 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 12, 2011 0.0310 0.0310 0.0310 0.0310 600 +0.00(+0.00%)
Dec 09, 2011 0.0310 0.0310 0.0310 0.0310 350 +0.00(+0.00%)
Dec 08, 2011 0.0310 0.0310 0.0310 0.0310 3,649 +0.00(+0.00%)
Dec 07, 2011 0.0310 0.0310 0.0310 0.0310 100 -0.00(-11.43%)
Dec 06, 2011 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2011 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Nov 29, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2011 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 03, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2011 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Oct 20, 2011 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 17, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 12, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 29, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 27, 2011 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Sep 21, 2011 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 12, 2011 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 30, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 26, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Aug 24, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.01(+32.01%)
Aug 22, 2011 0.0303 0.0303 0.0303 0 -0.12(-79.80%)
Aug 19, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.11(+328.57%)
Aug 16, 2011 0.0350 0.0350 0.0350 0 -0.07(-65.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 10, 2011 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Aug 09, 2011 0.0800 0.0800 0.0800 0.0800 2,616 +0.00(+0.00%)
Aug 08, 2011 0.0800 0.0800 0.0800 0.0800 1,500 -0.02(-20.00%)
Aug 05, 2011 0.1000 0.1000 0.1000 0.1000 2,838 +0.02(+25.00%)
Aug 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 26, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 25, 2011 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Jul 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 13, 2011 0.0700 0.0700 0.0700 0.0700 6,400 +0.00(+0.00%)
Jul 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 27, 2011 0.0080 0.1000 0.0080 0.1000 16,000 +0.05(+100.00%)
Jun 24, 2011 0.0500 0.0500 0.0500 0.0500 549 -0.03(-37.50%)
Jun 20, 2011 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jun 17, 2011 0.1200 0.1200 0.1200 0.1200 410 +0.00(+0.00%)
Jun 14, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1200 0.1100 0.1200 6,300 +0.02(+18.81%)
Jun 10, 2011 0.1000 0.1010 0.1000 0.1010 3,750 +0.01(+10.99%)
Jun 08, 2011 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.